We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.72 | -3.1844316674 | 22.61 | 22.6499 | 21.67 | 15569 | 22.01581645 | CS |
| 4 | -1.39 | -5.97079037801 | 23.28 | 23.28 | 21.67 | 17200 | 22.47701609 | CS |
| 12 | -0.91 | -3.99122807018 | 22.8 | 23.4299 | 21.67 | 25979 | 22.790169 | CS |
| 26 | 0.16 | 0.736309249885 | 21.73 | 23.4299 | 21 | 18010 | 22.50910055 | CS |
| 52 | 0.11 | 0.505050505051 | 21.78 | 23.45 | 20.83 | 24362 | 22.11942477 | CS |
| 156 | -3.5 | -13.7849547066 | 25.39 | 25.46 | 19.86 | 21955 | 22.80900659 | CS |
| 260 | -4.59 | -17.333836858 | 26.48 | 29.47 | 19.86 | 19238 | 23.65809127 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731714000 | 21.89 | 0.08 | 0.37 | 21.84 | 21.9299 | 21.67 | 12195 |
| 1731627600 | 21.81 | -0.15 | -0.68 | 22 | 22 | 21.81 | 13409 |
| 1731541200 | 21.96 | -0.08 | -0.36 | 22.07 | 22.1574 | 21.82 | 18942 |
| 1731454800 | 22.04 | -0.39 | -1.74 | 22.35 | 22.401977 | 22 | 17635 |
| 1731368400 | 22.43 | -0.2 | -0.88 | 22.61 | 22.6499 | 22.33 | 12581 |
| 1731109200 | 22.63 | 0.2 | 0.89 | 22.54 | 22.69 | 22.52 | 17444 |
| 1731022800 | 22.43 | 0.21 | 0.95 | 22.4203 | 22.46 | 22.26 | 9862 |
| 1730936400 | 22.22 | -0.34 | -1.51 | 22.31 | 22.39 | 22.22 | 20181 |
| 1730850000 | 22.56 | 0.12 | 0.53 | 22.45 | 22.57 | 22.4 | 28119 |
| 1730763600 | 22.44 | 0.13 | 0.58 | 22.36 | 22.45 | 22.34 | 18486 |
| 1730500800 | 22.31 | -0.12 | -0.53 | 22.5 | 22.545 | 22.22 | 14901 |
| 1730414400 | 22.43 | -0.25 | -1.10 | 22.56 | 22.58 | 22.42 | 37668 |
| 1730328000 | 22.68 | 0.05 | 0.22 | 22.7866 | 22.805 | 22.64 | 14862 |
| 1730241600 | 22.63 | -0.07 | -0.31 | 22.65 | 22.65 | 22.51 | 13037 |
| 1730155200 | 22.7 | -0.07 | -0.31 | 22.8 | 22.86 | 22.64 | 9398 |
| 1729896000 | 22.77 | -0.06 | -0.26 | 22.88 | 22.9753 | 22.74 | 15671 |
| 1729809600 | 22.83 | -0.03 | -0.13 | 22.86 | 22.9 | 22.75 | 14971 |
| 1729723200 | 22.86 | -0.27 | -1.17 | 23 | 23 | 22.75 | 24902 |
| 1729636800 | 23.13 | 0.06 | 0.26 | 23.1 | 23.18 | 23 | 11084 |
| 1729550400 | 23.07 | -0.29 | -1.24 | 23.28 | 23.28 | 23 | 12079 |
| 1729291200 | 23.36 | 0.07 | 0.30 | 23.33 | 23.36 | 23.24 | 11088 |
| 1729204800 | 23.29 | -0.13 | -0.56 | 23.32 | 23.3899 | 23.2122 | 10165 |
| 1729118400 | 23.42 | 0.12 | 0.52 | 23.38 | 23.4299 | 23.2696 | 20920 |
| 1729032000 | 23.3 | 0.15 | 0.65 | 23.23 | 23.4001 | 23.2 | 26947 |
| 1728945600 | 23.15 | 0.04 | 0.17 | 23.02 | 23.18 | 23.02 | 7729 |
| 1728686400 | 23.11 | 0.12 | 0.52 | 22.93 | 23.11 | 22.93 | 13914 |
| 1728600000 | 22.99 | -0.07 | -0.30 | 23.06 | 23.06 | 22.95 | 4392 |
| 1728513600 | 23.06 | -0.03 | -0.13 | 23.13 | 23.14 | 23 | 11176 |
| 1728427200 | 23.09 | 0.14 | 0.61 | 23.03 | 23.09 | 22.95 | 11681 |
| 1728340800 | 22.95 | -0.24 | -1.03 | 23.14 | 23.14 | 22.84 | 9022 |
| 1728081600 | 23.19 | -0.12 | -0.51 | 23.06 | 23.2775 | 23.0391 | 10738 |
| 1727995200 | 23.31 | 0.11 | 0.47 | 23.19 | 23.35 | 23.17 | 14283 |
| 1727908800 | 23.2 | 0.17 | 0.74 | 23 | 23.2 | 22.96 | 28131 |
| 1727822400 | 23.03 | 0.22 | 0.96 | 23 | 23.03 | 22.91 | 25468 |
| 1727735520 | 22.81 | -0.17 | -0.74 | 22.96 | 22.96 | 22.69 | 293566 |
| 1727476800 | 22.98 | -0.07 | -0.30 | 23.11 | 23.18 | 22.94 | 62646 |
| 1727390400 | 23.05 | 0.03 | 0.13 | 23.06 | 23.15 | 23.01 | 45777 |
| 1727304000 | 23.02 | -0.11 | -0.48 | 23.13 | 23.1899 | 23.02 | 26294 |
| 1727217600 | 23.13 | -0.07 | -0.30 | 23.26 | 23.3099 | 23.05 | 22640 |
| 1727131200 | 23.2 | 0 | 0.00 | 23.25 | 23.3148 | 23.13 | 23558 |
| 1726872000 | 23.2 | 0.1 | 0.43 | 23.14 | 23.21 | 23.11 | 19079 |
| 1726785600 | 23.1 | 0.1 | 0.43 | 23.14 | 23.2 | 23.04 | 18678 |
| 1726699200 | 23 | -0.09 | -0.39 | 23.18 | 23.2 | 22.96 | 21584 |
| 1726612800 | 23.09 | 0.04 | 0.17 | 23.11 | 23.18 | 22.9 | 22589 |
| 1726526400 | 23.05 | 0.12 | 0.52 | 22.93 | 23.1799 | 22.93 | 27457 |
| 1726267200 | 22.93 | 0.03 | 0.13 | 22.9 | 23.13 | 22.9 | 22981 |
| 1726180800 | 22.9 | 0.07 | 0.31 | 22.85 | 22.96 | 22.8 | 20852 |
| 1726094400 | 22.83 | 0.01 | 0.04 | 22.88 | 22.88 | 22.735 | 19959 |
| 1726008000 | 22.82 | 0.07 | 0.31 | 22.8 | 22.9 | 22.7 | 30357 |
| 1725921600 | 22.75 | 0.23 | 1.02 | 22.55 | 22.78 | 22.54 | 19556 |
| 1725662400 | 22.52 | 0.01 | 0.04 | 22.59 | 22.63 | 22.39 | 28291 |
| 1725576000 | 22.51 | 0.19 | 0.85 | 22.39 | 22.55 | 22.39 | 46094 |
| 1725489600 | 22.32 | -0.1 | -0.45 | 22.42 | 22.59 | 22.28 | 67899 |
| 1725403200 | 22.42 | 0 | 0.00 | 22.574 | 22.574 | 22.42 | 20105 |
| 1725057600 | 22.42 | -0.61 | -2.65 | 22.72 | 22.78 | 22.3 | 50897 |
| 1724971200 | 23.03 | -0.02 | -0.09 | 23 | 23.1 | 22.99 | 20178 |
| 1724884800 | 23.05 | 0.07 | 0.30 | 22.98 | 23.06 | 22.98 | 8718 |
| 1724798400 | 22.98 | 0.1 | 0.44 | 22.88 | 22.98 | 22.81 | 12652 |
| 1724712000 | 22.88 | 0.12 | 0.53 | 22.8 | 22.9299 | 22.8 | 16158 |
| 1724452800 | 22.76 | 0.07 | 0.31 | 22.75 | 22.87 | 22.62 | 16756 |
| 1724366400 | 22.69 | -0.04 | -0.18 | 22.72 | 22.72 | 22.62 | 8052 |
| 1724280000 | 22.73 | 0.12 | 0.53 | 22.6 | 22.7599 | 22.59 | 21119 |
| 1724193600 | 22.61 | 0.01 | 0.04 | 22.65 | 22.659 | 22.52 | 8877 |
| 1724107200 | 22.6 | 0.08 | 0.36 | 22.52 | 22.6394 | 22.51 | 11110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
