ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,870.62
-1.32%
US Tech 100
19,910.00
0.24%
Dow Jones
43,444.99
0.00%
Brent Oil
71.215
0.72%
Bitcoin
89,838.94
-0.03%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. e l f Beauty Inc (ELF)

  7. e l f Beauty Inc (ELF) Options

e l f Beauty Inc

e l f Beauty Inc (ELF)

E L Financial Corporation Limited
121.33
-1.78
(-1.45%)
Closed November 15 4:00PM
Delayed by 15 minutes
117.31
-4.02
( -3.31% )
Pre Market: 8:04AM
Delayed by 15 minutes
ELF Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
107.0014.0016.6020.0015.300.000.00 %019-
108.0013.1015.1013.3814.100.000.00 %018-
109.0012.4014.208.5013.300.000.00 %033-
110.0010.6013.1012.9911.85-1.17-8.26 %83411/15/2024
111.0010.0012.0013.0011.000.000.00 %040-
112.009.7011.3013.5110.500.000.00 %060-
113.007.9011.1010.109.50-0.40-3.81 %2611/15/2024
114.007.609.608.208.600.000.00 %021-
115.006.908.708.607.80-1.30-13.13 %123011/15/2024
116.006.107.907.327.00-2.04-21.79 %3721211/15/2024
117.005.607.6011.166.603.7650.81 %21811/15/2024
118.005.407.706.356.55-1.47-18.80 %51911/15/2024
119.003.806.006.024.90-1.18-16.39 %82411/15/2024
120.004.605.605.405.10-0.70-11.48 %3510711/15/2024
121.004.304.805.104.55-0.50-8.93 %123211/15/2024
122.003.804.804.104.30-1.10-21.15 %251811/15/2024
123.003.503.903.903.70-0.40-9.30 %148011/15/2024
124.003.103.503.503.30-0.80-18.60 %4925111/15/2024
125.002.703.003.032.85-0.57-15.83 %11211111/15/2024
126.002.352.902.902.625-0.40-12.12 %345011/15/2024

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
107.000.400.600.450.500.000.00 %173311/15/2024
108.000.500.800.500.650.1025.00 %34411/15/2024
109.000.401.050.250.725-0.25-50.00 %423211/15/2024
110.000.701.350.731.0250.2140.38 %52620011/15/2024
111.000.701.100.850.900.2337.10 %2017211/15/2024
112.000.652.350.951.500.1214.46 %118511/15/2024
113.001.151.601.251.3750.054.17 %17715911/15/2024
114.000.351.751.591.050.4438.26 %34026711/15/2024
115.001.402.701.752.050.3323.24 %13724411/15/2024
116.001.552.302.051.9250.4125.00 %257811/15/2024
117.001.502.852.352.1750.4020.51 %10111011/15/2024
118.001.603.302.752.450.4519.57 %1314411/15/2024
119.002.903.803.103.350.5019.23 %5620611/15/2024
120.003.304.003.503.650.5016.67 %52923911/15/2024
121.004.004.403.974.200.5917.46 %314411/15/2024
122.004.504.904.904.701.2935.73 %262611/15/2024
123.004.905.505.385.200.9421.17 %8628411/15/2024
124.005.506.105.505.801.1025.00 %420111/15/2024
125.005.606.706.106.151.0019.61 %13860811/15/2024
126.006.408.506.807.451.0418.06 %82111/15/2024

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCWBHCW Biologics Inc
$ 1.01
(242.84%)
23.21M
NIVFNewGenIvf Group Ltd
$ 1.18
(81.26%)
14.22M
SINTSiNtx Technologies Inc
$ 3.34
(63.73%)
13.01M
APLMApollomics Inc
$ 0.1453
(51.51%)
108.12M
HONEHarborOne Bancorp Inc
$ 19.00
(44.93%)
159
CMAXCareMax Inc
$ 0.863
(-48.63%)
63.56k
HURCHurco Companies Inc
$ 12.01
(-44.01%)
2
LYTSLSI Industries Inc
$ 12.01
(-40.16%)
102
JOUTJohnson Outdoors Inc
$ 22.01
(-33.16%)
1
FMAOFarmers and Merchants Bancorp Inc
$ 22.07
(-31.61%)
5
APLMApollomics Inc
$ 0.1453
(51.51%)
108.12M
HCWBHCW Biologics Inc
$ 1.01
(242.84%)
23.21M
ELABElevai Labs Inc
$ 0.0214
(-3.17%)
21.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 21.13
(12.93%)
17.97M
MNDRMobile health Network Solutions
$ 0.3117
(19.88%)
15.32M

ELF Discussion

View Posts
rbtree rbtree 3 months ago
It recovered!! Phew. Been way busy..... will ping ya evenchewally....🤣
👍️0
rbtree rbtree 3 months ago
No shit. I haven't traded in years. Thought buying at 153.55, well after the open, would be OK. Reckon not... Good thing it was only 10 shares, eh. Mind pm'ing me your email? Esp if you don't mind sharing some ideas.... Thanks, now and then scambuster friend!!
👍️0
Monksdream Monksdream 3 months ago
Wait for an entry
👍️0
rbtree rbtree 3 months ago
https://finance.yahoo.com/news/e-l-f-beauty-first-133255565.html

Stock still dropping like a rock. placed 153.55 limit order...
👍️0
Monksdream Monksdream 3 months ago
When does the company report earnings
👍️0
rbtree rbtree 3 months ago
What do you think of this now? Still in free fall. Over reaction?
👍️0
Monksdream Monksdream 9 months ago
ELF new 52 week high
👍️0
Monksdream Monksdream 9 months ago
ELF new 52=week high
👍️0
Glider549 Glider549 9 months ago
With all the Swift girls watching the game, ELF's Super Bowl commercial should be a hit.
👍️0
Monksdream Monksdream 9 months ago
Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
Monksdream Monksdream 9 months ago
ELF new 52 week high
👍️0
Monksdream Monksdream 1 year ago
ELF new 52 week high
👍️0
Glider549 Glider549 1 year ago
YIPPEEKIYAYYYYY!!!
👍️0
Glider549 Glider549 2 years ago
No chatter on this board for this rocking stock?
My favorite core position by far!
👍️0
Glider549 Glider549 2 years ago
Been on fire all thru 2022 to current.
👍️0
T695 T695 4 years ago
Earnings AH
👍️0
Scrapiron Scrapiron 6 years ago
Could this be the push that we've been waiting for?

https://finance.yahoo.com/m/3383503d-dfe4-3f5d-baae-3af1e3cb8179/%5B%24%24%5D-activist-marathon.html

👍️0
Scrapiron Scrapiron 6 years ago
What a horribly run company! The stock price keeps falling, and falling, and falling! What a mistake getting involved with this company. I emailed their "Investor Relations" department, Alison Malkin (elfir@icrinc.com) , three weeks ago, I have yet to hear back from her. I guess incompetence runs the whole gamut of the company, from the C.E.O. down to Investor Relations.
👍️0
T695 T695 7 years ago
Buy right now
👍️0
MikeBK205 MikeBK205 8 years ago
What makes you think this overpriced worthless pos would ever come even close to such a price ?
👍️0
Bigjohn6500 Bigjohn6500 8 years ago
$50 stock
👍️0
Spumoni Spumoni 8 years ago
Not bad for the first day of trading. Go ELF !
👍️0

Your Recent History

NYSE
ELF
e l f Beauty
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved