Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
101.00	8.90	10.10	11.31	9.50	0.00	0.00 %	0	49	-
102.00	7.60	9.20	8.70	8.40	0.76	9.57 %	2	339	10/15/2024
103.00	7.30	8.40	6.50	7.85	-7.06	-52.06 %	40	52	10/15/2024
104.00	6.10	8.50	7.10	7.30	-5.36	-43.02 %	3	39	10/15/2024
105.00	5.90	6.20	6.10	6.05	-5.43	-47.09 %	175	355	10/15/2024
106.00	4.70	5.80	4.88	5.25	-5.42	-52.62 %	16	202	10/15/2024
107.00	4.20	4.80	5.00	4.50	-4.40	-46.81 %	55	97	10/15/2024
108.00	3.80	4.10	4.00	3.95	-3.95	-49.69 %	423	112	10/15/2024
109.00	2.80	3.50	3.70	3.15	-3.43	-48.11 %	724	473	10/15/2024
110.00	2.35	3.00	2.90	2.675	-3.91	-57.42 %	168	503	10/15/2024
111.00	2.15	2.50	2.78	2.325	-3.37	-54.80 %	262	333	10/15/2024
112.00	1.85	2.10	1.95	1.975	-3.70	-65.49 %	120	177	10/15/2024
113.00	1.10	1.85	1.92	1.475	-2.78	-59.15 %	142	200	10/15/2024
114.00	1.25	1.40	1.70	1.325	-2.50	-59.52 %	56	604	10/15/2024
115.00	1.00	1.15	1.13	1.075	-2.34	-67.44 %	1,155	1,172	10/15/2024
116.00	0.80	0.95	1.06	0.875	-1.94	-64.67 %	133	805	10/15/2024
117.00	0.15	0.80	0.75	0.475	-2.00	-72.73 %	30	168	10/15/2024
118.00	0.50	0.60	0.59	0.55	-1.64	-73.54 %	98	318	10/15/2024
119.00	0.40	0.50	0.57	0.45	-1.42	-71.36 %	42	115	10/15/2024
120.00	0.30	0.40	0.35	0.35	-1.40	-80.00 %	171	604	10/15/2024

Symbol	Price	Vol.
STECSantech Holdings Limited	$ 2.08 (440.82%)	8.89M
VSVersus Systems Inc	$ 4.73 (311.30%)	17.19M
BDRXBiodexa Pharmaceuticals PLC	$ 7.56 (50.90%)	439.37k
DUOFangDD Network Group Ltd	$ 1.275 (38.59%)	7.2M
PDSBPDS Biotechnology Corporation	$ 4.18 (29.41%)	1
EPRXEupraxia Pharmaceuticals Inc	$ 0.9328 (-61.61%)	64
PTIXProtagenic Therapeutics Inc	$ 0.3968 (-27.99%)	1
DBGIDigital Brands Group Inc	$ 0.1787 (-22.30%)	584.17k
PENGPengiun Solutions Inc	17.00 (-16.71%)	2.99k
OCGOriental Culture Holdings Ltd	$ 1.03 (-16.26%)	2.56k
VSVersus Systems Inc	$ 4.73 (311.30%)	17.19M
STECSantech Holdings Limited	$ 2.08 (440.82%)	8.89M
DUOFangDD Network Group Ltd	$ 1.275 (38.59%)	7.2M
XHGXChange TED Inc	$ 0.2223 (15.42%)	6.3M
CTCXCarmell Corporation	$ 0.4145 (19.90%)	2.67M

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
101.00	0.30	0.40	0.30	0.35	0.15	100.00 %	60	39	10/15/2024
102.00	0.40	0.55	0.43	0.475	0.21	95.45 %	35	167	10/15/2024
103.00	0.50	0.60	0.55	0.55	0.34	161.90 %	109	73	10/15/2024
104.00	0.65	0.80	0.75	0.725	0.46	158.62 %	86	104	10/15/2024
105.00	0.90	1.00	0.95	0.95	0.61	179.41 %	156	496	10/15/2024
106.00	1.10	1.35	1.20	1.225	0.84	233.33 %	74	359	10/15/2024
107.00	1.45	1.65	1.50	1.55	0.99	194.12 %	182	116	10/15/2024
108.00	1.75	2.95	1.57	2.35	0.92	141.54 %	262	813	10/15/2024
109.00	2.15	2.45	2.15	2.30	1.36	172.15 %	55	120	10/15/2024
110.00	2.65	3.80	2.90	3.225	1.88	184.31 %	111	420	10/15/2024
111.00	3.10	4.00	3.80	3.55	2.64	227.59 %	9	395	10/15/2024
112.00	3.70	4.50	4.39	4.10	2.84	183.23 %	34	180	10/15/2024
113.00	4.40	4.90	6.70	4.65	4.48	201.80 %	35	105	10/15/2024
114.00	5.00	5.40	6.14	5.20	3.99	185.58 %	12	19	10/15/2024
115.00	5.80	8.00	5.60	6.90	2.83	102.17 %	45	404	10/15/2024
116.00	6.40	7.10	7.44	6.75	4.19	128.92 %	12	31	10/15/2024
117.00	6.40	7.80	7.10	7.10	3.40	91.89 %	7	9	10/15/2024
118.00	7.20	8.80	8.76	8.00	4.43	102.31 %	3	9	10/15/2024
119.00	8.80	9.80	0.00	9.30	0.00	0.00 %	0	0	-
120.00	9.80	10.70	6.15	10.25	0.00	0.00 %	0	258	-

Hot Features

e l f Beauty Inc (ELF) Options