We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -1.16279069767 | 6.45 | 6.46 | 6.19 | 13515 | 6.33709401 | CS |
| 4 | 0.555 | 9.53608247423 | 5.82 | 6.7 | 5.7437 | 33980 | 6.34497766 | CS |
| 12 | -0.535 | -7.74240231548 | 6.91 | 6.91 | 5.7437 | 30409 | 6.22943328 | CS |
| 26 | -0.795 | -11.0878661088 | 7.17 | 7.74 | 5.7437 | 43652 | 6.76503828 | CS |
| 52 | -1.225 | -16.1184210526 | 7.6 | 8.25 | 5.7437 | 52689 | 6.9871645 | CS |
| 156 | -1.225 | -16.1184210526 | 7.6 | 8.25 | 5.7437 | 52689 | 6.9871645 | CS |
| 260 | -1.225 | -16.1184210526 | 7.6 | 8.25 | 5.7437 | 52689 | 6.9871645 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292800 | 6.375 | 0.04 | 0.71 | 6.29 | 6.375 | 6.25 | 23605 |
| 1722033600 | 6.33 | 0.08 | 1.28 | 6.23 | 6.33 | 6.21 | 21651 |
| 1721947200 | 6.25 | 0.05 | 0.81 | 6.25 | 6.2998 | 6.24 | 5111 |
| 1721860800 | 6.2 | -0.19 | -2.97 | 6.3 | 6.3 | 6.19 | 6350 |
| 1721774400 | 6.39 | -0.11 | -1.69 | 6.45 | 6.46 | 6.39 | 10859 |
| 1721688000 | 6.5 | 0.16 | 2.52 | 6.36 | 6.53 | 6.36 | 7766 |
| 1721428800 | 6.34 | -0.01 | -0.16 | 6.44 | 6.44 | 6.32 | 3735 |
| 1721342400 | 6.35 | -0.17 | -2.61 | 6.48 | 6.4955 | 6.35 | 5343 |
| 1721256000 | 6.5199999 | 0.03 | 0.46 | 6.63 | 6.64 | 6.5199999 | 7634 |
| 1721169600 | 6.49 | -0.08 | -1.22 | 6.65 | 6.69 | 6.49 | 15903 |
| 1721083200 | 6.57 | -0.09 | -1.35 | 6.5599999 | 6.58 | 6.5495 | 3256 |
| 1720824000 | 6.66 | 0.07 | 1.06 | 6.58 | 6.6696 | 6.58 | 7895 |
| 1720737600 | 6.59 | 0.1 | 1.54 | 6.61 | 6.6757 | 6.585 | 2262 |
| 1720651200 | 6.49 | -0.01 | -0.19 | 6.59 | 6.7 | 6.49 | 21499 |
| 1720564800 | 6.5025 | 0.17 | 2.64 | 6.37 | 6.53 | 6.37 | 7302 |
| 1720478400 | 6.335 | 0.04 | 0.72 | 6.22 | 6.41 | 6.22 | 469049 |
| 1720219200 | 6.29 | 0.21 | 3.45 | 6.2699999 | 6.29 | 6.17 | 11383 |
| 1720040640 | 6.08 | 0.22 | 3.75 | 5.98 | 6.08 | 5.98 | 1022 |
| 1719960000 | 5.86 | 0.09 | 1.56 | 5.82 | 5.8842 | 5.7436999 | 13995 |
| 1719873600 | 5.7699999 | -0.27 | -4.47 | 5.88 | 5.92 | 5.7699999 | 15392 |
| 1719614400 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1719528000 | 6.04 | 0.13 | 2.20 | 5.9 | 6.04 | 5.9 | 4593 |
| 1719441600 | 5.91 | -0.03 | -0.51 | 5.79 | 5.92 | 5.79 | 5352 |
| 1719355200 | 5.94 | -0.12 | -1.98 | 6.05 | 6.05 | 5.9 | 12816 |
| 1719268800 | 6.0599999 | 0.2 | 3.41 | 6.0599999 | 6.12 | 6.03 | 27276 |
| 1719009600 | 5.86 | -0.01 | -0.17 | 5.89 | 5.98 | 5.76 | 397191 |
| 1718923200 | 5.87 | 0.1 | 1.73 | 5.98 | 6.01 | 5.83 | 34428 |
| 1718750400 | 5.7699999 | -0.21 | -3.51 | 5.93 | 6.03 | 5.76 | 47058 |
| 1718664000 | 5.98 | -0.14 | -2.29 | 6.04 | 6.08 | 5.86 | 32358 |
| 1718404800 | 6.12 | -0.01 | -0.16 | 6.03 | 6.15 | 6.0199999 | 6283 |
| 1718318400 | 6.13 | 0.1 | 1.66 | 6.07 | 6.16 | 6.0599999 | 6412 |
| 1718232000 | 6.03 | -0.1 | -1.63 | 6.15 | 6.15 | 5.98 | 8262 |
| 1718145600 | 6.13 | 0.04 | 0.66 | 6.11 | 6.19 | 6.11 | 8400 |
| 1718059200 | 6.09 | -0.05 | -0.81 | 6.1 | 6.15 | 6.0599999 | 5773 |
| 1717800000 | 6.14 | -0.21 | -3.35 | 6.2699999 | 6.29 | 6.14 | 4161 |
| 1717713600 | 6.353 | 0.03 | 0.47 | 6.35 | 6.44 | 6.33 | 4734 |
| 1717627200 | 6.323 | -0.04 | -0.58 | 6.35 | 6.365 | 6.29 | 2661 |
| 1717540800 | 6.36 | 0.05 | 0.79 | 6.29 | 6.39 | 6.29 | 7617 |
| 1717454400 | 6.3099999 | 0.28 | 4.64 | 6.12 | 6.36 | 6.1 | 20422 |
| 1717195200 | 6.03 | -0.23 | -3.67 | 6.26 | 6.2699999 | 6.03 | 12929 |
| 1717108800 | 6.26 | -0.01 | -0.16 | 6.24 | 6.89 | 6.072 | 12217 |
| 1717022400 | 6.2699999 | -0.09 | -1.42 | 6.3099999 | 6.315 | 6.2149 | 3611 |
| 1716936000 | 6.36 | -0.03 | -0.47 | 6.45 | 6.47 | 6.36 | 27382 |
| 1716590400 | 6.39 | -0.05 | -0.78 | 6.49 | 6.515 | 6.353 | 6771 |
| 1716504000 | 6.44 | -0.16 | -2.42 | 6.58 | 6.6 | 6.2699999 | 27002 |
| 1716417600 | 6.6 | -0.19 | -2.80 | 6.63 | 6.71 | 6.5199999 | 16269 |
| 1716331200 | 6.79 | 0.16 | 2.41 | 6.66 | 6.8 | 6.66 | 116199 |
| 1716244800 | 6.63 | -0.13 | -1.92 | 6.64 | 6.77 | 6.62 | 8417 |
| 1715985600 | 6.76 | 0.03 | 0.45 | 6.71 | 6.7795 | 6.67 | 8528 |
| 1715899200 | 6.73 | 0.05 | 0.75 | 6.7 | 6.75 | 6.67 | 7918 |
| 1715812800 | 6.68 | 0.17 | 2.61 | 6.55 | 6.73 | 6.5101 | 29449 |
| 1715726400 | 6.51 | 0.21 | 3.33 | 6.43 | 6.555 | 6.43 | 7570 |
| 1715640000 | 6.3 | 0.01 | 0.16 | 6.32 | 6.3949999 | 6.3 | 49779 |
| 1715380800 | 6.29 | -0.12 | -1.87 | 6.38 | 6.39 | 6.24 | 5376 |
| 1715294400 | 6.41 | -0.3 | -4.47 | 6.46 | 6.46 | 6.3099999 | 33242 |
| 1715208000 | 6.71 | -0.06 | -0.89 | 6.71 | 6.78 | 6.58 | 15191 |
| 1715121600 | 6.77 | -0.11 | -1.60 | 6.91 | 6.91 | 6.713 | 18218 |
| 1715035200 | 6.88 | 0.04 | 0.58 | 6.8 | 6.99 | 6.8 | 21520 |
| 1714776000 | 6.84 | 0.32 | 4.91 | 6.73 | 6.85 | 6.73 | 10011 |
| 1714689600 | 6.5199999 | 0.28 | 4.49 | 6.45 | 6.6 | 6.43 | 11146 |
| 1714603200 | 6.24 | -0.06 | -0.95 | 6.29 | 6.41 | 6.05 | 11627 |
| 1714516800 | 6.3 | -0.12 | -1.87 | 6.3099999 | 6.4 | 6.265 | 10251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
