Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ELV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 385.29 | 0.03 | 0.01% | 387.02 | 389.90 | 383.83 | 2,696,763 |
| Jan 16 2025 | 385.26 | -4.03 | -1.04% | 377.40 | 385.33 | 375.13 | 2,405,328 |
| Jan 15 2025 | 389.29 | -3.87 | -0.98% | 392.38 | 393.00 | 380.37 | 1,857,053 |
| Jan 14 2025 | 393.16 | -3.33 | -0.84% | 391.15 | 395.41 | 388.79 | 1,345,124 |
| Jan 13 2025 | 396.49 | 15.34 | 4.02% | 385.02 | 398.43 | 381.16 | 2,012,956 |
| Jan 10 2025 | 381.15 | -2.09 | -0.55% | 381.595 | 390.80 | 379.01 | 1,748,697 |
| Jan 08 2025 | 383.24 | 2.49 | 0.65% | 379.985 | 384.18 | 376.52 | 1,503,648 |
| Jan 07 2025 | 380.75 | 1.10 | 0.29% | 382.0661 | 385.38 | 378.9832 | 1,176,464 |
| Jan 06 2025 | 379.65 | 8.09 | 2.18% | 373.96 | 383.79 | 373.7609 | 1,896,418 |
| Jan 03 2025 | 371.56 | 5.73 | 1.57% | 367.43 | 374.39 | 366.25 | 1,233,096 |
| Jan 02 2025 | 365.83 | -3.07 | -0.83% | 372.285 | 374.84 | 364.615 | 1,202,721 |
| Dec 31 2024 | 368.90 | 0.10 | 0.03% | 370.00 | 372.70 | 367.92 | 1,205,812 |
| Dec 30 2024 | 368.80 | -2.27 | -0.61% | 367.94 | 369.62 | 365.04 | 1,290,432 |
| Dec 27 2024 | 371.07 | -2.59 | -0.69% | 372.96 | 374.10 | 368.54 | 795,125 |
| Dec 26 2024 | 373.66 | 0.72 | 0.19% | 372.03 | 374.865 | 370.01 | 1,252,226 |
| Dec 24 2024 | 372.94 | 2.05 | 0.55% | 368.45 | 373.28 | 367.7301 | 468,228 |
| Dec 23 2024 | 370.89 | 4.93 | 1.35% | 367.63 | 371.43 | 366.32 | 1,442,280 |
| Dec 20 2024 | 365.96 | -0.52 | -0.14% | 366.27 | 372.00 | 364.86 | 3,259,868 |
| Dec 19 2024 | 366.48 | 0.22 | 0.06% | 365.90 | 370.90 | 362.21 | 2,338,345 |
| Dec 18 2024 | 366.26 | -0.04 | -0.01% | 366.15 | 374.39 | 365.93 | 2,203,987 |
| Dec 17 2024 | 366.30 | -7.00 | -1.88% | 364.335 | 374.00 | 364.335 | 2,915,017 |
| Dec 16 2024 | 373.30 | -8.11 | -2.13% | 381.00 | 384.82 | 371.835 | 2,625,716 |
| Dec 13 2024 | 381.41 | 3.02 | 0.80% | 376.475 | 387.70 | 375.29 | 1,904,150 |
| Dec 12 2024 | 378.39 | -7.17 | -1.86% | 387.51 | 390.27 | 377.97 | 1,715,302 |
| Dec 11 2024 | 385.56 | -4.30 | -1.10% | 388.81 | 389.72 | 380.38 | 2,145,494 |
| Dec 10 2024 | 389.86 | -5.80 | -1.47% | 397.41 | 398.24 | 387.70 | 2,167,872 |
| Dec 09 2024 | 395.66 | 13.52 | 3.54% | 383.965 | 397.79 | 383.53 | 2,395,756 |
| Dec 06 2024 | 382.14 | -10.84 | -2.76% | 393.65 | 394.3853 | 379.29 | 2,709,600 |
| Dec 05 2024 | 392.98 | -7.13 | -1.78% | 399.82 | 400.00 | 391.8525 | 1,674,148 |
| Dec 04 2024 | 400.11 | -7.96 | -1.95% | 407.76 | 410.00 | 397.60 | 1,874,983 |
| Dec 03 2024 | 408.07 | -2.32 | -0.57% | 411.095 | 412.3416 | 406.78 | 1,678,374 |
| Dec 02 2024 | 410.39 | 3.43 | 0.84% | 408.79 | 412.21 | 404.0563 | 2,027,869 |
| Nov 29 2024 | 406.96 | 4.21 | 1.05% | 403.76 | 409.7476 | 402.75 | 1,561,807 |
| Nov 27 2024 | 402.75 | 0.79 | 0.20% | 401.47 | 407.73 | 401.47 | 1,173,472 |
| Nov 26 2024 | 401.96 | -5.64 | -1.38% | 407.88 | 408.025 | 398.02 | 1,591,204 |
| Nov 25 2024 | 407.60 | 5.05 | 1.25% | 404.47 | 409.77 | 403.5201 | 2,451,471 |
| Nov 22 2024 | 402.55 | -1.05 | -0.26% | 403.50 | 406.73 | 400.41 | 1,156,043 |
| Nov 21 2024 | 403.60 | 6.12 | 1.54% | 399.285 | 403.83 | 397.74 | 1,361,373 |
| Nov 20 2024 | 397.48 | 3.28 | 0.83% | 393.58 | 400.03 | 391.02 | 2,347,596 |
| Nov 19 2024 | 394.20 | -6.50 | -1.62% | 397.39 | 400.00 | 391.83 | 1,967,833 |
| Nov 18 2024 | 400.70 | 0.01 | 0.00% | 400.00 | 403.68 | 397.92 | 1,460,416 |
| Nov 15 2024 | 400.69 | -6.35 | -1.56% | 405.415 | 408.70 | 398.43 | 2,547,599 |
| Nov 14 2024 | 407.04 | -3.85 | -0.94% | 411.55 | 414.36 | 405.15 | 1,765,351 |
| Nov 13 2024 | 410.89 | -2.03 | -0.49% | 413.00 | 415.74 | 410.19 | 1,423,230 |
| Nov 12 2024 | 412.92 | -12.47 | -2.93% | 424.13 | 424.87 | 410.32 | 2,014,576 |
| Nov 11 2024 | 425.39 | 2.77 | 0.66% | 423.03 | 431.05 | 423.03 | 1,597,192 |
| Nov 08 2024 | 422.62 | -6.72 | -1.57% | 430.13 | 430.29 | 421.61 | 1,559,193 |
| Nov 07 2024 | 429.34 | 0.41 | 0.10% | 430.87 | 433.38 | 425.12 | 2,230,258 |
| Nov 06 2024 | 428.93 | 11.16 | 2.67% | 417.29 | 432.48 | 409.81 | 3,099,379 |
| Nov 05 2024 | 417.77 | -0.09 | -0.02% | 417.46 | 421.93 | 415.00 | 2,160,235 |
| Nov 04 2024 | 417.86 | 3.85 | 0.93% | 415.96 | 419.61 | 413.6214 | 1,923,772 |
| Nov 01 2024 | 414.01 | 8.25 | 2.03% | 409.01 | 416.62 | 408.775 | 2,398,606 |
| Oct 31 2024 | 405.76 | -5.00 | -1.22% | 410.54 | 413.00 | 405.62 | 1,871,304 |
| Oct 30 2024 | 410.76 | 0.19 | 0.05% | 410.21 | 415.10 | 409.59 | 1,910,077 |
| Oct 29 2024 | 410.57 | -6.69 | -1.60% | 416.43 | 417.82 | 410.57 | 1,627,544 |
| Oct 28 2024 | 417.26 | -8.01 | -1.88% | 427.00 | 427.00 | 417.05 | 1,481,777 |
| Oct 25 2024 | 425.27 | 6.23 | 1.49% | 423.01 | 433.85 | 423.00 | 2,089,427 |
| Oct 24 2024 | 419.04 | 3.50 | 0.84% | 418.92 | 428.88 | 418.00 | 2,327,740 |
| Oct 23 2024 | 415.54 | -4.30 | -1.02% | 418.00 | 420.59 | 412.4103 | 1,835,027 |
| Oct 22 2024 | 419.84 | -2.42 | -0.57% | 418.96 | 422.28 | 413.16 | 2,206,436 |
| Oct 21 2024 | 422.26 | -8.51 | -1.98% | 429.53 | 435.61 | 420.76 | 2,212,354 |
