We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 97.20 | 107.00 | 116.98 | 102.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 280.00 | 88.10 | 95.80 | 91.00 | 91.95 | 4.20 | 4.84 % | 1 | 3 | 1/03/2025 |
| 290.00 | 78.00 | 85.90 | 0.00 | 81.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 68.20 | 75.90 | 118.00 | 72.05 | 0.00 | 0.00 % | 0 | 7 | - |
| 310.00 | 58.00 | 66.10 | 166.35 | 62.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 48.70 | 56.80 | 149.58 | 52.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 38.50 | 46.70 | 46.18 | 42.60 | 0.00 | 0.00 % | 0 | 24 | - |
| 340.00 | 29.30 | 37.10 | 161.95 | 33.20 | -0.00001 | 0.00 % | 0 | 2 | - |
| 350.00 | 20.90 | 27.70 | 22.50 | 24.30 | 0.00 | 0.00 % | 0 | 27 | - |
| 360.00 | 13.40 | 21.40 | 16.80 | 17.40 | 2.18 | 14.91 % | 2 | 39 | 1/03/2025 |
| 370.00 | 11.20 | 12.10 | 12.12 | 11.65 | 3.62 | 42.59 % | 3 | 144 | 1/03/2025 |
| 380.00 | 6.60 | 7.50 | 7.50 | 7.05 | 2.30 | 44.23 % | 15 | 413 | 1/03/2025 |
| 390.00 | 3.60 | 4.50 | 3.62 | 4.05 | 0.82 | 29.29 % | 67 | 215 | 1/03/2025 |
| 400.00 | 1.35 | 2.25 | 1.70 | 1.80 | 0.30 | 21.43 % | 52 | 521 | 1/03/2025 |
| 410.00 | 0.90 | 1.20 | 1.15 | 1.05 | 0.40 | 53.33 % | 26 | 364 | 1/03/2025 |
| 420.00 | 0.35 | 1.25 | 0.65 | 0.80 | 0.00 | 0.00 % | 14 | 737 | 1/03/2025 |
| 430.00 | 0.20 | 1.10 | 0.35 | 0.65 | -0.09 | -20.45 % | 1 | 370 | 1/03/2025 |
| 440.00 | 0.05 | 0.55 | 0.22 | 0.30 | -0.30 | -57.69 % | 3 | 619 | 1/03/2025 |
| 450.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.05 | -25.00 % | 4 | 363 | 1/03/2025 |
| 460.00 | 0.05 | 0.10 | 0.11 | 0.075 | 0.00 | 0.00 % | 37 | 264 | 1/03/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 0.35 | 4.30 | 0.35 | 2.325 | 0.00 | 0.00 % | 0 | 6 | - |
| 280.00 | 0.40 | 4.30 | 0.40 | 2.35 | 0.00 | 0.00 % | 0 | 3 | - |
| 290.00 | 2.02 | 4.30 | 2.02 | 3.16 | 0.00 | 0.00 % | 0 | 1 | - |
| 300.00 | 0.05 | 4.40 | 0.20 | 2.225 | -0.11 | -35.48 % | 2 | 118 | 1/03/2025 |
| 310.00 | 0.15 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00 % | 0 | 165 | - |
| 320.00 | 0.30 | 1.25 | 0.54 | 0.775 | -0.33 | -37.93 % | 3 | 39 | 1/03/2025 |
| 330.00 | 0.20 | 0.90 | 0.84 | 0.55 | -0.52 | -38.24 % | 25 | 174 | 1/03/2025 |
| 340.00 | 1.00 | 1.65 | 1.57 | 1.325 | -0.56 | -26.29 % | 28 | 154 | 1/03/2025 |
| 350.00 | 2.70 | 3.10 | 3.00 | 2.90 | -1.40 | -31.82 % | 148 | 797 | 1/03/2025 |
| 360.00 | 5.10 | 5.80 | 5.05 | 5.45 | -2.67 | -34.59 % | 20 | 460 | 1/03/2025 |
| 370.00 | 8.80 | 9.70 | 9.00 | 9.25 | -3.49 | -27.94 % | 125 | 596 | 1/03/2025 |
| 380.00 | 14.30 | 15.30 | 13.80 | 14.80 | -4.65 | -25.20 % | 17 | 447 | 1/03/2025 |
| 390.00 | 21.00 | 23.00 | 20.80 | 22.00 | -5.41 | -20.64 % | 13 | 518 | 1/03/2025 |
| 400.00 | 29.30 | 31.60 | 29.18 | 30.45 | -3.64 | -11.09 % | 8 | 737 | 1/03/2025 |
| 410.00 | 35.60 | 43.20 | 38.00 | 39.40 | -6.66 | -14.91 % | 15 | 450 | 1/03/2025 |
| 420.00 | 45.20 | 53.00 | 50.15 | 49.10 | -3.29 | -6.16 % | 2 | 489 | 1/03/2025 |
| 430.00 | 54.90 | 63.00 | 64.01 | 58.95 | 0.00 | 0.00 % | 0 | 265 | - |
| 440.00 | 63.50 | 73.00 | 66.00 | 68.25 | -8.60 | -11.53 % | 21 | 27 | 1/03/2025 |
| 450.00 | 73.20 | 83.00 | 75.40 | 78.10 | -9.34 | -11.02 % | 110 | 76 | 1/03/2025 |
| 460.00 | 83.30 | 93.00 | 94.80 | 88.15 | 0.00 | 0.00 % | 0 | 8 | - |
Monksdream
9 months ago
Canna_Business
3 years ago
Alwaysbmikki
3 years ago
Alwaysbmikki
4 years ago
Alwaysbmikki
4 years ago
ResidentAmerican
4 years ago
Alwaysbmikki
4 years ago
Alwaysbmikki
4 years ago
Alwaysbmikki
5 years ago
Alwaysbmikki
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
