Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
310.00	96.60	105.50	123.23	101.05	0.00	0.00 %	0	1	-
320.00	86.60	95.50	0.00	91.05	0.00	0.00 %	0	0	-
330.00	76.60	85.50	83.70	81.05	0.00	0.00 %	0	1	-
340.00	66.60	75.50	100.45	71.05	0.00	0.00 %	0	0	-
350.00	57.20	64.30	68.92	60.75	0.00	0.00 %	0	1	-
360.00	48.50	53.50	41.10	51.00	0.00	0.00 %	0	36	-
370.00	39.00	44.30	33.76	41.65	0.00	0.00 %	0	16	-
380.00	29.60	34.50	28.30	32.05	0.00	0.00 %	0	7	-
390.00	18.80	24.80	20.00	21.80	-0.70	-3.38 %	1	41	09:38:49
400.00	15.00	15.90	15.90	15.45	0.00	0.00 %	2	211	09:32:57
410.00	9.00	9.80	9.40	9.40	0.10	1.08 %	7	361	13:10:15
420.00	4.80	5.40	5.00	5.10	0.10	2.04 %	190	394	12:43:23
430.00	2.30	2.75	2.20	2.525	-0.10	-4.35 %	4	312	11:26:17
440.00	1.05	1.25	1.20	1.15	0.15	14.29 %	9	748	13:04:30
450.00	0.55	0.65	0.55	0.60	0.00	0.00 %	3	394	10:59:33
460.00	0.10	0.55	0.37	0.325	0.12	48.00 %	5	287	09:36:40
470.00	0.05	0.25	0.28	0.15	0.04	16.67 %	5	86	09:36:40
480.00	0.10	0.25	0.15	0.175	-0.10	-40.00 %	1	125	11:39:38
490.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	101	-
500.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	295	-

Symbol	Price	Vol.
CTNTCheetah Net Supply Chain Service Inc	$ 5.75 (207.49%)	107.18M
ZJKZJK Industrial Company Ltd	$ 15.22 (140.06%)	19.39M
JYDJayud Global Logistics Ltd	$ 1.185 (76.84%)	5.87M
GWAVGreenwave Technology Solutions Inc	$ 0.5812 (59.23%)	350.59M
JANXJanux Therapeutics Inc	$ 62.055 (54.44%)	5.46M
REVBRevelation Biosciences Inc	$ 0.56 (-41.05%)	3.52M
STSSSharps Technology Inc	$ 2.2386 (-33.25%)	299.79k
GELSGelteq Ltd	$ 2.6136 (-31.59%)	235.13k
OMEXOdyssey Marine Exploration Inc	$ 0.51 (-31.56%)	3.36M
SGBXSafe and Green Holdings Corporation	$ 0.4944 (-27.72%)	3.13M
GWAVGreenwave Technology Solutions Inc	$ 0.5812 (59.23%)	350.59M
SMCISuper Micro Computer Inc	$ 41.51 (-1.17%)	161.22M
CTNTCheetah Net Supply Chain Service Inc	$ 5.75 (207.49%)	107.18M
CHRSCoherus BioSciences Inc	$ 2.0177 (47.28%)	101.01M
CTORCitius Oncology Inc	$ 1.4408 (41.25%)	97.02M

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
310.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.40	0.65	0.40	0.525	0.00	0.00 %	0	7	-
330.00	0.80	0.70	0.80	0.75	0.00	0.00 %	0	2	-
340.00	0.05	0.75	0.31	0.40	0.00	0.00 %	0	5	-
350.00	0.10	0.75	0.51	0.425	0.00	0.00 %	0	41	-
360.00	0.45	0.70	0.45	0.575	-0.05	-10.00 %	1	116	09:52:44
370.00	0.65	0.80	0.72	0.725	0.12	20.00 %	11	82	12:59:13
380.00	1.15	1.40	1.35	1.275	-0.15	-10.00 %	8	346	10:23:51
390.00	2.30	2.70	2.48	2.50	0.03	1.22 %	8	334	13:10:34
400.00	4.50	5.00	4.78	4.75	-0.22	-4.40 %	9	340	13:10:34
410.00	8.20	8.90	8.90	8.55	-0.10	-1.11 %	9	463	12:47:52
420.00	14.10	14.90	14.00	14.50	0.00	0.00 %	0	298	-
430.00	21.10	23.70	22.41	22.40	0.00	0.00 %	0	160	-
440.00	30.30	31.10	32.43	30.70	0.00	0.00 %	0	99	-
450.00	39.90	44.90	53.20	42.40	0.00	0.00 %	0	121	-
460.00	48.00	55.00	55.60	51.50	0.00	0.00 %	0	117	-
470.00	57.80	65.00	60.79	61.40	-4.21	-6.48 %	2	68	10:35:04
480.00	68.20	74.10	71.27	71.15	-2.02	-2.76 %	2	377	12:59:53
490.00	78.00	84.90	78.40	81.45	0.00	0.00 %	0	32	-
500.00	86.60	94.90	96.17	90.75	0.00	0.00 %	0	16	-

Hot Features

Elevance Health Inc (ELV) Options