![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
400.00 | 99.90 | 107.80 | 0.00 | 103.85 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 89.90 | 97.90 | 0.00 | 93.90 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 80.10 | 88.20 | 116.45 | 84.15 | 0.00 | 0.00 % | 0 | 1 | - |
430.00 | 70.20 | 78.20 | 0.00 | 74.20 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 60.60 | 68.80 | 0.00 | 64.70 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 50.80 | 58.40 | 87.11 | 54.60 | 0.00 | 0.00 % | 0 | 2 | - |
460.00 | 42.10 | 48.90 | 46.27 | 45.50 | 0.00 | 0.00 % | 0 | 1 | - |
470.00 | 32.70 | 39.20 | 0.00 | 35.95 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 25.80 | 28.50 | 0.00 | 27.15 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 18.70 | 21.30 | 20.00 | 20.00 | 0.00 | 0.00 % | 0 | 1 | - |
500.00 | 12.10 | 12.70 | 12.80 | 12.40 | 1.10 | 9.40 % | 49 | 235 | 14:08:45 |
510.00 | 7.10 | 7.70 | 6.90 | 7.40 | -1.30 | -15.85 % | 216 | 176 | 14:30:47 |
520.00 | 3.90 | 4.40 | 4.40 | 4.15 | -0.30 | -6.38 % | 32 | 200 | 14:16:30 |
530.00 | 2.15 | 2.40 | 2.40 | 2.275 | -0.25 | -9.43 % | 172 | 457 | 14:18:11 |
540.00 | 1.25 | 1.40 | 1.40 | 1.325 | -0.03 | -2.10 % | 71 | 645 | 14:04:55 |
550.00 | 0.70 | 0.90 | 0.80 | 0.80 | -0.15 | -15.79 % | 73 | 765 | 14:30:22 |
560.00 | 0.45 | 0.70 | 0.65 | 0.575 | -0.05 | -7.14 % | 51 | 367 | 14:15:33 |
570.00 | 0.40 | 0.55 | 0.35 | 0.475 | -0.18 | -33.96 % | 1 | 231 | 14:08:37 |
580.00 | 0.15 | 1.45 | 1.50 | 0.80 | 1.00 | 200.00 % | 1 | 58 | 13:59:57 |
590.00 | 0.10 | 1.45 | 0.35 | 0.775 | 0.00 | 0.00 % | 10 | 24 | 12:40:03 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
400.00 | 0.05 | 5.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 0.05 | 1.20 | 0.00 | 0.625 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 0.05 | 1.30 | 0.00 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 0.05 | 1.40 | 0.00 | 0.725 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 0.25 | 0.45 | 0.46 | 0.35 | 0.00 | 0.00 % | 1 | 0 | 10:28:02 |
450.00 | 0.20 | 1.55 | 0.82 | 0.875 | 0.00 | 0.00 % | 0 | 19 | - |
460.00 | 0.65 | 0.95 | 0.95 | 0.80 | -0.35 | -26.92 % | 1 | 15 | 09:54:26 |
470.00 | 1.30 | 1.50 | 1.64 | 1.40 | -0.36 | -18.00 % | 47 | 95 | 12:44:58 |
480.00 | 2.45 | 2.65 | 2.80 | 2.55 | -0.55 | -16.42 % | 89 | 174 | 13:14:06 |
490.00 | 4.40 | 4.70 | 5.20 | 4.55 | -0.40 | -7.14 % | 53 | 387 | 13:12:28 |
500.00 | 7.70 | 8.20 | 8.30 | 7.95 | -1.45 | -14.87 % | 93 | 417 | 13:30:13 |
510.00 | 12.70 | 13.40 | 13.10 | 13.05 | -1.42 | -9.78 % | 1 | 258 | 14:31:41 |
520.00 | 19.30 | 21.30 | 21.50 | 20.30 | -0.07 | -0.32 % | 40 | 113 | 09:40:52 |
530.00 | 27.00 | 29.80 | 28.25 | 28.40 | 0.00 | 0.00 % | 0 | 144 | - |
540.00 | 36.40 | 40.90 | 37.50 | 38.65 | 0.00 | 0.00 % | 0 | 70 | - |
550.00 | 43.60 | 51.80 | 48.00 | 47.70 | 0.00 | 0.00 % | 0 | 19 | - |
560.00 | 53.10 | 62.00 | 17.60 | 57.55 | 0.00 | 0.00 % | 0 | 2 | - |
570.00 | 63.10 | 72.00 | 49.75 | 67.55 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 73.40 | 82.00 | 0.00 | 77.70 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 83.40 | 91.80 | 0.00 | 87.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions