Elevance Health (ELV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Elevance Health Inc (ELV)
Elevance Health Inc (ELV) Trades

Elevance Health Inc (ELV)

432.00

0.05

(0.01%)

Closed March 29 4:00PM

Delayed by 15 minutes

432.00

0.00

(0.00%)

After Hours: 7:25PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 481,619

Neutral: 85,024

Sell: 566,421

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:00:00	432.00	162,506			428.10	432.0000		1,133,064	27669	nyse
18:58:46	434.35	1	basket idx	Buy	428.10	432.0000		1,133,064	27668	nyse
18:30:00	432.00	162,506			428.10	432.0000		1,133,063	27667	nyse
17:03:16	434.4375	3	basket idx	Buy	428.10	434.35		1,133,063	27666	nyse
17:01:21	434.4375	3	basket idx	Buy	428.10	434.35		1,133,060	27665	nyse
16:36:08	432.00	210		Buy	428.10	434.35		1,133,057	27664	nyse
16:34:01	432.00	616	form t	Buy	428.10	434.35		1,132,847	27663	nyse
16:27:35	432.00	1	basket idx	Buy	428.10	434.35		1,132,231	27662	nyse
16:15:45	432.00	690	avg.	Buy	428.10	434.35		1,132,230	27661	nyse
16:15:05	432.00	1	basket idx	Buy	428.10	434.35		1,131,540	27660	nyse
16:15:03	433.00	67	basket idx	Buy	428.10	434.35		1,131,539	27659	nyse
16:13:35	432.00	31	basket idx	Buy	428.10	434.35		1,131,472	27658	nyse
16:10:00	432.00	162,506			428.10	434.35		1,131,441	27657	nyse
16:08:34	432.00	1	basket idx	Buy	428.10	434.35		1,131,441	27656	nyse
16:07:49	432.00	1	basket idx	Buy	428.10	434.35		1,131,440	27655	nyse
16:05:14	432.00	1	basket idx	Buy	428.10	434.35		1,131,439	27654	nyse
16:05:14	432.00	1	basket idx	Buy	428.10	434.35		1,131,438	27653	nyse
16:05:14	432.00	1	basket idx	Buy	428.10	434.35		1,131,437	27652	nyse
16:05:12	432.00	1	basket idx	Buy	428.10	434.35		1,131,436	27651	nyse
16:05:10	432.00	1	basket idx	Buy	428.10	434.35		1,131,435	27650	nyse
16:05:10	432.00	1	basket idx	Buy	428.10	434.35		1,131,434	27649	nyse
16:05:10	432.00	1	basket idx	Buy	428.10	434.35		1,131,433	27648	nyse
16:05:08	432.00	1	basket idx	Buy	428.10	434.35		1,131,432	27647	nyse
16:03:57	432.00	1	basket idx	Buy	428.10	434.35		1,131,431	27646	nyse
16:03:57	432.00	1	basket idx	Buy	428.10	434.35		1,131,430	27645	nyse
16:03:48	432.00	194		Buy	428.10	434.35		1,131,429	27644	nyse
16:03:48	432.00	56	basket idx	Buy	428.10	434.35		1,131,235	27643	nyse
16:03:48	432.00	796	form t	Buy	428.10	434.35		1,131,179	27642	nyse
16:03:36	432.00	64	basket idx	Buy	428.10	434.35		1,130,383	27641	nyse
16:03:36	432.00	155		Buy	428.10	434.35		1,130,319	27640	nyse
16:03:33	432.00	210		Buy	428.10	434.35		1,130,164	27639	nyse
16:03:33	432.00	62	basket idx	Buy	428.10	434.35		1,129,954	27638	nyse
16:03:29	432.00	125		Buy	428.10	434.35		1,129,892	27637	nyse
16:03:25	432.00	62	basket idx	Buy	428.10	434.35		1,129,767	27636	nyse
16:02:44	432.00	448		Buy	428.10	434.35		1,129,705	27635	nyse
16:02:44	432.00	120		Buy	428.10	434.35		1,129,257	27634	nyse
16:02:30	432.00	121		Buy	428.10	434.35		1,129,137	27633	nyse
16:02:20	432.00	5	basket idx	Buy	428.10	434.35		1,129,016	27632	nyse
16:01:56	432.00	12	basket idx	Buy	428.10	434.35		1,129,011	27631	nyse
16:01:22	432.00	1,885		Buy	428.10	434.35		1,128,999	27630	nyse
16:00:58	432.00	310		Buy	428.10	434.35		1,127,114	27629	nyse
16:00:54	432.00	94	basket idx	Buy	428.10	434.35		1,126,804	27628	nyse
16:00:50	432.00	94	basket idx	Buy	428.10	434.35		1,126,710	27627	nyse
16:00:50	432.00	96	basket idx	Buy	428.10	434.35		1,126,616	27626	nyse
16:00:30	432.00	201		Buy	428.10	434.35		1,126,520	27625	nyse
16:00:28	432.00	96	basket idx	Buy	428.10	434.35		1,126,319	27624	nyse
16:00:28	432.00	17	basket idx	Buy	428.10	434.35		1,126,223	27623	nyse
16:00:28	432.00	27	basket idx	Buy	428.10	434.35		1,126,206	27622	nyse
16:00:28	432.00	30	basket idx	Buy	428.10	434.35		1,126,179	27621	nyse
16:00:28	432.00	69	basket idx	Buy	428.10	434.35		1,126,149	27619	nyse
16:00:27	432.00	596		Buy	428.10	434.35		1,126,080	27618	nyse
16:00:27	432.00	67	basket idx	Buy	428.10	434.35		1,125,484	27617	nyse
16:00:27	432.00	236		Buy	428.10	434.35		1,125,417	27616	nyse
16:00:26	432.00	66	basket idx	Buy	428.10	434.35		1,125,181	27615	nyse
16:00:22	432.00	312		Buy	428.10	434.35		1,125,115	27614	nyse
16:00:21	432.00	836		Buy	428.10	434.35		1,124,803	27613	nyse
16:00:20	432.00	45	basket idx	Buy	428.10	434.35		1,123,967	27612	nyse
16:00:18	432.00	905		Buy	428.10	434.35		1,123,922	27611	nyse
16:00:18	432.00	601		Buy	428.10	434.35		1,123,017	27610	nyse
16:00:17	432.00	142		Buy	428.10	434.35		1,122,416	27609	nyse
16:00:16	432.00	2	basket idx	Buy	428.10	434.35		1,122,274	27608	nyse
16:00:16	432.00	4	basket idx	Buy	428.10	434.35		1,122,272	27607	nyse
16:00:16	432.00	1	basket idx	Buy	428.10	434.35		1,122,268	27606	nyse
16:00:16	432.00	653		Buy	428.10	434.35		1,122,267	27605	nyse
16:00:16	432.00	14	basket idx	Buy	428.10	434.35		1,121,614	27604	nyse
16:00:16	432.00	855		Buy	428.10	434.35		1,121,600	27603	nyse
16:00:16	432.00	13	basket idx	Buy	428.10	434.35		1,120,745	27602	nyse
16:00:16	432.00	119		Buy	428.10	434.35		1,120,732	27601	nyse
16:00:16	432.00	154		Buy	428.10	434.35		1,120,613	27600	nyse
16:00:16	432.00	100		Buy	428.10	434.35		1,120,459	27599	nyse
16:00:16	432.00	100		Buy	428.10	434.35		1,120,359	27598	nyse
16:00:16	432.00	12	basket idx	Buy	428.10	434.35		1,120,259	27597	nyse
16:00:16	432.00	46	basket idx	Buy	428.10	434.35		1,120,247	27596	nyse
16:00:16	432.00	2,720		Buy	428.10	434.35		1,120,201	27595	nyse
16:00:16	432.00	32	basket idx	Buy	428.10	434.35		1,117,481	27594	nyse
16:00:03	432.00	200	form t	Sell	431.68	433.19		1,117,449	27593	nyse
16:00:03	432.00	162	form t	Sell	431.68	433.19		1,117,249	27592	nyse
16:00:03	432.00	6	basket idx	Sell	431.68	433.19		1,117,087	27591	nyse
16:00:03	432.00	113	form t	Sell	431.68	433.19		1,117,081	27590	nyse
16:00:03	432.00	346	form t	Sell	431.68	433.19		1,116,968	27589	nyse
16:00:03	432.00	106	form t	Sell	431.68	433.19		1,116,622	27588	nyse
16:00:03	432.00	741	form t	Sell	431.68	433.19		1,116,516	27587	nyse
16:00:03	432.00	38	basket idx	Sell	431.68	433.19		1,115,775	27586	nyse
16:00:03	432.00	383	form t	Sell	431.68	433.19		1,115,737	27585	nyse
16:00:03	432.00	6	basket idx	Sell	431.68	433.19		1,115,354	27584	nyse
16:00:03	432.00	24	basket idx	Sell	431.68	433.19		1,115,348	27583	nyse
16:00:03	432.00	88	basket idx	Sell	431.68	433.19		1,115,324	27582	nyse
16:00:03	432.00	1	basket idx	Sell	431.68	433.19		1,115,236	27581	nyse
16:00:02	432.00	4	basket idx	Sell	431.68	433.19		1,115,235	27580	nyse
16:00:02	432.00	2	basket idx	Sell	431.68	433.19		1,115,231	27579	nyse
16:00:02	432.00	14	basket idx	Sell	431.68	433.19		1,115,229	27578	nyse
16:00:02	432.00	540	form t	Sell	431.68	433.19		1,115,215	27577	nyse
16:00:02	432.00	45	basket idx	Sell	431.75	433.19		1,114,675	27576	nyse
16:00:02	432.00	297	form t	Sell	431.75	433.19		1,114,630	27575	nyse
16:00:02	432.00	400	form t	Sell	431.75	433.19		1,114,333	27574	nyse
16:00:02	432.00	10	basket idx	Sell	431.75	433.19		1,113,933	27573	nyse
16:00:02	432.00	731	form t	Sell	431.75	433.19		1,113,923	27572	nyse
16:00:02	432.00	948	form t	Sell	431.75	433.19		1,113,192	27571	nyse
16:00:02	432.00	3	basket idx	Sell	431.75	433.19		1,112,244	27570	nyse
16:00:02	432.00	500	form t	Sell	431.75	433.19		1,112,241	27569	nyse

Elevance Health

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [09:15:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:15:31] Language: en-US
OKAY: [09:15:31] Cookies are enabled
OKAY: [09:15:31] Browser supports RequestAnimationFrame
OKAY: [09:15:31] Browser supports the WebScoket API
INFO: [09:15:31] Starting session (trades) for guest
INFO: [09:15:31] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:15:32] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AELV
- feedSymbol = NY%5EELV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:15:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:15:32] Streamer WS Hostname: 948fb6bf2ed3
INFO: [09:15:32] Starting the trades app
INFO: [09:15:32] [START]: Symbol loook up for NY^ELV
INFO: [09:15:35] [FINSH]: Symbol loook up for NY^ELV
INFO: [09:15:35] Loaded configuration for trades
INFO: [09:15:35] Creating trades table...
INFO: [09:15:35] Starting trades table for NYSE:ELV without montage
INFO: [09:15:35] lo-streamer/1/dist-swarm
INFO: [09:15:35] lo-streamer/1/dist-swarm
INFO: [09:15:35] lo-streamer/1/dist-swarm
INFO: [09:15:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:15:31] Language: en-US
OKAY: [09:15:31] Cookies are enabled
OKAY: [09:15:31] Browser supports RequestAnimationFrame
OKAY: [09:15:31] Browser supports the WebScoket API
INFO: [09:15:31] Starting session (trades) for guest
INFO: [09:15:31] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:15:32] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AELV
- feedSymbol = NY%5EELV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:15:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:15:32] Streamer WS Hostname: 948fb6bf2ed3
INFO: [09:15:32] Starting the trades app
INFO: [09:15:32] [START]: Symbol loook up for NY^ELV
INFO: [09:15:35] [FINSH]: Symbol loook up for NY^ELV
INFO: [09:15:35] Loaded configuration for trades
INFO: [09:15:35] Creating trades table...
INFO: [09:15:35] Starting trades table for NYSE:ELV without montage
INFO: [09:15:35] lo-streamer/1/dist-swarm
INFO: [09:15:35] lo-streamer/1/dist-swarm
INFO: [09:15:35] lo-streamer/1/dist-swarm