Elevate Credit Inc Historical Data - ELVT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Elevate Credit Inc (ELVT)
Elevate Credit Inc (ELVT) Historical

Elevate Credit Inc (ELVT)

1.87

0.00

(0.00%)

Closed November 04 4:00PM

Delayed by 15 minutes

1.87

0.00

( 0.00% )

Pre Market: 7:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730763600	1.87	0	0.00	1.87	1.87	1.87	0
1730500800	1.87	0	0.00	1.87	1.87	1.87	0
1730414400	1.87	0	0.00	1.87	1.87	1.87	0
1730328000	1.87	0	0.00	1.87	1.87	1.87	0
1730241600	1.87	0	0.00	1.87	1.87	1.87	0
1730155200	1.87	0	0.00	1.87	1.87	1.87	0
1729896000	1.87	0	0.00	1.87	1.87	1.87	0
1729809600	1.87	0	0.00	1.87	1.87	1.87	0
1729723200	1.87	0	0.00	1.87	1.87	1.87	0
1729636800	1.87	0	0.00	1.87	1.87	1.87	0
1729550400	1.87	0	0.00	1.87	1.87	1.87	0
1729291200	1.87	0	0.00	1.87	1.87	1.87	0
1729204800	1.87	0	0.00	1.87	1.87	1.87	0
1729118400	1.87	0	0.00	1.87	1.87	1.87	0
1729032000	1.87	0	0.00	1.87	1.87	1.87	0
1728945600	1.87	0	0.00	1.87	1.87	1.87	0
1728686400	1.87	0	0.00	1.87	1.87	1.87	0
1728600000	1.87	0	0.00	1.87	1.87	1.87	0
1728513600	1.87	0	0.00	1.87	1.87	1.87	0
1728427200	1.87	0	0.00	1.87	1.87	1.87	0
1728340800	1.87	0	0.00	1.87	1.87	1.87	0
1728081600	1.87	0	0.00	1.87	1.87	1.87	0
1727995200	1.87	0	0.00	1.87	1.87	1.87	0
1727908800	1.87	0	0.00	1.87	1.87	1.87	0
1727822400	1.87	0	0.00	1.87	1.87	1.87	0
1727736000	1.87	0	0.00	1.87	1.87	1.87	0
1727476800	1.87	0	0.00	1.87	1.87	1.87	0
1727390400	1.87	0	0.00	1.87	1.87	1.87	0
1727304000	1.87	0	0.00	1.87	1.87	1.87	0
1727217600	1.87	0	0.00	1.87	1.87	1.87	0
1727131200	1.87	0	0.00	1.87	1.87	1.87	0
1726872000	1.87	0	0.00	1.87	1.87	1.87	0
1726785600	1.87	0	0.00	1.87	1.87	1.87	0
1726699200	1.87	0	0.00	1.87	1.87	1.87	0
1726612800	1.87	0	0.00	1.87	1.87	1.87	0
1726526400	1.87	0	0.00	1.87	1.87	1.87	0
1726267200	1.87	0	0.00	1.87	1.87	1.87	0
1726180800	1.87	0	0.00	1.87	1.87	1.87	0
1726094400	1.87	0	0.00	1.87	1.87	1.87	0
1726008000	1.87	0	0.00	1.87	1.87	1.87	0
1725921600	1.87	0	0.00	1.87	1.87	1.87	0
1725662400	1.87	0	0.00	1.87	1.87	1.87	0
1725576000	1.87	0	0.00	1.87	1.87	1.87	0
1725489600	1.87	0	0.00	1.87	1.87	1.87	0
1725403200	1.87	0	0.00	1.87	1.87	1.87	0
1725057600	1.87	0	0.00	1.87	1.87	1.87	0
1724971200	1.87	0	0.00	1.87	1.87	1.87	0
1724884800	1.87	0	0.00	1.87	1.87	1.87	0
1724798400	1.87	0	0.00	1.87	1.87	1.87	0
1724712000	1.87	0	0.00	1.87	1.87	1.87	0
1724452800	1.87	0	0.00	1.87	1.87	1.87	0
1724366400	1.87	0	0.00	1.87	1.87	1.87	0
1724280000	1.87	0	0.00	1.87	1.87	1.87	0
1724193600	1.87	0	0.00	1.87	1.87	1.87	0
1724107200	1.87	0	0.00	1.87	1.87	1.87	0
1723848000	1.87	0	0.00	1.87	1.87	1.87	0
1723761600	1.87	0	0.00	1.87	1.87	1.87	0
1723675200	1.87	0	0.00	1.87	1.87	1.87	0
1723588800	1.87	0	0.00	1.87	1.87	1.87	0
1723502400	1.87	0	0.00	1.87	1.87	1.87	0
1723243200	1.87	0	0.00	1.87	1.87	1.87	0
1723156800	1.87	0	0.00	1.87	1.87	1.87	0
1723070400	1.87	0	0.00	1.87	1.87	1.87	0
1722984000	1.87	0	0.00	1.87	1.87	1.87	0
1722897600	1.87	0	0.00	1.87	1.87	1.87	0

TD International Equity ...

Union Tech Info

Global X Interest Rate H...

Esm Tf 0% Mz25 Eur

Ever Harvest (CE)

iShares MSCI Finland ETF

First Republic Bank

Intuitive Surgical

Komet Resources

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions