We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
410.00 | 103.00 | 106.50 | 32.10 | 104.75 | 0.00 | 0.00 % | 0 | 71 | - |
420.00 | 92.10 | 96.50 | 52.20 | 94.30 | 0.00 | 0.00 % | 0 | 59 | - |
430.00 | 83.00 | 86.50 | 84.10 | 84.75 | 49.60 | 143.77 % | 3 | 76 | 11/08/2024 |
440.00 | 73.10 | 76.80 | 77.00 | 74.95 | 8.68 | 12.70 % | 1 | 70 | 11/08/2024 |
450.00 | 63.00 | 66.40 | 63.00 | 64.70 | 8.00 | 14.55 % | 13 | 287 | 11/08/2024 |
460.00 | 53.00 | 56.80 | 56.12 | 54.90 | 10.22 | 22.27 % | 4 | 41 | 11/08/2024 |
470.00 | 43.10 | 47.00 | 43.15 | 45.05 | 7.57 | 21.28 % | 9 | 82 | 11/08/2024 |
480.00 | 33.30 | 36.30 | 32.00 | 34.80 | 4.00 | 14.29 % | 4 | 38 | 11/08/2024 |
490.00 | 24.00 | 27.50 | 26.00 | 25.75 | 6.88 | 35.98 % | 1 | 175 | 11/08/2024 |
500.00 | 15.60 | 19.20 | 19.64 | 17.40 | 7.68 | 64.21 % | 57 | 77 | 11/08/2024 |
510.00 | 9.00 | 11.60 | 11.20 | 10.30 | 4.72 | 72.84 % | 4 | 13 | 11/08/2024 |
520.00 | 4.40 | 6.70 | 5.61 | 5.55 | 2.49 | 79.81 % | 18 | 36 | 11/08/2024 |
530.00 | 1.85 | 3.70 | 1.50 | 2.775 | 0.00 | 0.00 % | 0 | 3 | - |
540.00 | 0.25 | 1.25 | 1.05 | 0.75 | -0.15 | -12.50 % | 11 | 2 | 11/08/2024 |
550.00 | 0.10 | 0.65 | 0.54 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
560.00 | 0.05 | 0.60 | 0.50 | 0.325 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
410.00 | 0.40 | 1.50 | 0.40 | 0.95 | 0.00 | 0.00 % | 0 | 104 | - |
420.00 | 0.50 | 1.70 | 0.50 | 1.10 | 0.00 | 0.00 % | 0 | 33 | - |
430.00 | 0.05 | 1.45 | 1.50 | 0.75 | 0.00 | 0.00 % | 0 | 25 | - |
440.00 | 0.05 | 1.05 | 0.70 | 0.55 | 0.15 | 27.27 % | 0 | 87 | - |
450.00 | 0.05 | 0.90 | 0.80 | 0.475 | -0.17 | -17.53 % | 0 | 106 | - |
460.00 | 0.15 | 0.50 | 1.05 | 0.325 | 0.00 | 0.00 % | 0 | 21 | - |
470.00 | 0.15 | 0.60 | 9.28 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
480.00 | 0.15 | 1.20 | 1.75 | 0.675 | 0.00 | 0.00 % | 0 | 5 | - |
490.00 | 0.80 | 2.00 | 1.20 | 1.40 | -2.95 | -71.08 % | 2 | 13 | 11/08/2024 |
500.00 | 1.90 | 4.30 | 2.50 | 3.10 | -4.60 | -64.79 % | 5 | 4 | 11/08/2024 |
510.00 | 5.10 | 7.40 | 6.20 | 6.25 | -3.90 | -38.61 % | 1 | 2 | 11/08/2024 |
520.00 | 10.00 | 12.80 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 16.10 | 19.90 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 24.80 | 27.70 | 0.00 | 26.25 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 33.80 | 38.10 | 0.00 | 35.95 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 43.60 | 48.10 | 160.36 | 45.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions