We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
380.00 | 95.00 | 99.50 | 69.00 | 97.25 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 85.00 | 89.20 | 129.30 | 87.10 | 0.00 | 0.00 % | 0 | 1 | - |
400.00 | 75.00 | 79.10 | 72.50 | 77.05 | 0.00 | 0.00 % | 0 | 4 | - |
410.00 | 65.20 | 69.00 | 46.00 | 67.10 | 0.00 | 0.00 % | 0 | 1 | - |
420.00 | 54.70 | 59.30 | 0.00 | 57.00 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 45.30 | 49.50 | 52.50 | 47.40 | 0.00 | 0.00 % | 0 | 4 | - |
440.00 | 35.50 | 39.70 | 45.56 | 37.60 | 0.00 | 0.00 % | 0 | 2 | - |
450.00 | 26.20 | 29.60 | 64.75 | 27.90 | 0.00 | 0.00 % | 0 | 5 | - |
460.00 | 16.70 | 20.30 | 23.50 | 18.50 | 0.00 | 0.00 % | 0 | 8 | - |
470.00 | 9.00 | 12.10 | 9.09 | 10.55 | -9.90 | -52.13 % | 1 | 8 | 12/17/2024 |
480.00 | 3.70 | 6.70 | 5.10 | 5.20 | -5.60 | -52.34 % | 4 | 8 | 12/17/2024 |
490.00 | 0.65 | 3.90 | 1.50 | 2.275 | -3.74 | -71.37 % | 3 | 116 | 12/17/2024 |
500.00 | 0.05 | 2.00 | 0.71 | 1.025 | -2.19 | -75.52 % | 1 | 97 | 12/17/2024 |
510.00 | 0.15 | 1.35 | 0.37 | 0.75 | -0.63 | -63.00 % | 1 | 78 | 12/17/2024 |
520.00 | 0.36 | 1.50 | 0.36 | 0.93 | 0.00 | 0.00 % | 0 | 113 | - |
530.00 | 0.40 | 0.55 | 0.40 | 0.475 | -0.14 | -25.93 % | 1 | 25 | 12/17/2024 |
540.00 | 0.34 | 1.30 | 0.07 | 0.82 | -0.27 | -79.41 % | 1 | 120 | 12/17/2024 |
550.00 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 32 | - |
560.00 | 0.40 | 2.15 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 13 | - |
570.00 | 0.07 | 2.15 | 0.07 | 1.11 | 0.00 | 0.00 % | 0 | 29 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
380.00 | 1.62 | 0.65 | 1.62 | 1.135 | 0.00 | 0.00 % | 0 | 1 | - |
390.00 | 7.00 | 2.15 | 7.00 | 4.575 | 0.00 | 0.00 % | 0 | 10 | - |
400.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 125 | - |
410.00 | 0.65 | 1.15 | 0.65 | 0.90 | 0.00 | 0.00 % | 0 | 20 | - |
420.00 | 1.65 | 1.15 | 1.65 | 1.40 | 0.00 | 0.00 % | 0 | 8 | - |
430.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 12 | - |
440.00 | 0.15 | 2.40 | 1.56 | 1.275 | 0.00 | 0.00 % | 0 | 14 | - |
450.00 | 0.40 | 2.95 | 1.10 | 1.675 | 0.00 | 0.00 % | 0 | 181 | - |
460.00 | 1.00 | 4.00 | 2.00 | 2.50 | -0.90 | -31.03 % | 2 | 54 | 12/17/2024 |
470.00 | 2.85 | 5.90 | 4.73 | 4.375 | 1.63 | 52.58 % | 7 | 163 | 12/17/2024 |
480.00 | 6.80 | 11.00 | 9.63 | 8.90 | 0.43 | 4.67 % | 2 | 125 | 12/17/2024 |
490.00 | 13.30 | 16.70 | 15.89 | 15.00 | 4.89 | 44.45 % | 1 | 56 | 12/17/2024 |
500.00 | 21.70 | 25.70 | 29.65 | 23.70 | 7.85 | 36.01 % | 1 | 68 | 12/17/2024 |
510.00 | 31.20 | 35.30 | 32.50 | 33.25 | 0.00 | 0.00 % | 0 | 24 | - |
520.00 | 41.30 | 45.30 | 41.00 | 43.30 | 0.00 | 0.00 % | 0 | 46 | - |
530.00 | 51.20 | 55.30 | 47.95 | 53.25 | 0.00 | 0.00 % | 0 | 9 | - |
540.00 | 61.30 | 65.30 | 23.05 | 63.30 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 71.20 | 75.20 | 38.55 | 73.20 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 80.80 | 85.50 | 0.00 | 83.15 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 90.80 | 95.50 | 0.00 | 93.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions