We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -2.48306997743 | 13.29 | 13.29 | 11.9 | 34327 | 12.62355174 | CS |
| 4 | 0.96 | 8 | 12 | 13.29 | 11.9 | 41660 | 12.33124271 | CS |
| 12 | 0.47 | 3.76301040833 | 12.49 | 13.29 | 11.61 | 51587 | 12.22376588 | CS |
| 26 | 0.49 | 3.92943063352 | 12.47 | 14.44 | 11.61 | 38113 | 12.62224798 | CS |
| 52 | 1.67 | 14.7918511957 | 11.29 | 14.44 | 11.14 | 29785 | 12.39281693 | CS |
| 156 | -2.91 | -18.3364839319 | 15.87 | 16.075 | 10.1031 | 27361 | 12.08211495 | CS |
| 260 | -2.79 | -17.7142857143 | 15.75 | 20.96 | 9.4 | 33056 | 13.91501501 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 12.96 | 0.19 | 1.49 | 12.82 | 12.98 | 12.82 | 11298 |
| 1739490000 | 12.77 | -0.01 | -0.08 | 12.69 | 12.79 | 12.69 | 6955 |
| 1739403600 | 12.78 | 0.17 | 1.35 | 12.56 | 12.78 | 12.56 | 26380 |
| 1739317200 | 12.61 | -0.05 | -0.39 | 12.62 | 12.65 | 12.57 | 60694 |
| 1739230800 | 12.66 | 0.13 | 1.04 | 12.65 | 12.69 | 11.9 | 22594 |
| 1738971600 | 12.53 | 0.1 | 0.80 | 13.29 | 13.29 | 12.45 | 54024 |
| 1738885200 | 12.43 | 0.07 | 0.57 | 12.4 | 12.45 | 12.3278 | 20124 |
| 1738798800 | 12.36 | 0.01 | 0.08 | 12.35 | 12.365 | 12.3 | 24189 |
| 1738712400 | 12.35 | 0.15 | 1.23 | 12.29 | 12.37 | 12.2212 | 61303 |
| 1738626000 | 12.2 | -0.07 | -0.57 | 12.14 | 12.24 | 12.12 | 20138 |
| 1738366800 | 12.27 | -0.02 | -0.16 | 12.31 | 12.31 | 12.21 | 53449 |
| 1738280400 | 12.29 | 0.08 | 0.66 | 12.26 | 12.61 | 12.2 | 128637 |
| 1738194000 | 12.21 | 0.06 | 0.49 | 12.18 | 12.23 | 12.18 | 67091 |
| 1738107600 | 12.15 | 0 | 0.00 | 12.09 | 12.18 | 12.05 | 53545 |
| 1738021200 | 12.15 | -0.17 | -1.38 | 12.21 | 12.21 | 12.02 | 15964 |
| 1737762000 | 12.32 | 0.13 | 1.07 | 12.26 | 12.3652 | 12.26 | 23660 |
| 1737675600 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1737589200 | 12.19 | 0 | 0.00 | 12.16 | 12.244 | 12.0989 | 19778 |
| 1737502800 | 12.19 | 0.12 | 0.99 | 12.13 | 12.2245 | 12.11 | 33997 |
| 1737157200 | 12.07 | 0.07 | 0.58 | 12 | 12.14 | 12 | 51683 |
| 1737070800 | 12 | 0 | 0.00 | 12.07 | 12.07 | 11.99 | 186436 |
| 1736984400 | 12 | 0.12 | 1.01 | 11.97 | 12.0267 | 11.9677 | 31095 |
| 1736898000 | 11.88 | 0.12 | 1.02 | 11.83 | 11.8938 | 11.83 | 19793 |
| 1736811600 | 11.76 | -0.04 | -0.34 | 11.71 | 11.8 | 11.71 | 24530 |
| 1736552400 | 11.8 | -0.21 | -1.75 | 11.9517 | 11.9517 | 11.77 | 17220 |
| 1736379600 | 12.01 | -0.07 | -0.58 | 12.07 | 12.07 | 11.97 | 56817 |
| 1736293200 | 12.08 | -0.09 | -0.74 | 12.284 | 12.284 | 12.08 | 93418 |
| 1736206800 | 12.17 | 0.08 | 0.66 | 12.205 | 12.2855 | 12.14 | 11998 |
| 1735947600 | 12.09 | 0.12 | 1.00 | 12.08 | 12.13 | 12.06 | 14929 |
| 1735861200 | 11.97 | 0.02 | 0.17 | 11.94 | 12.03 | 11.92 | 37343 |
| 1735688400 | 11.95 | -0.03 | -0.25 | 12.08 | 12.08 | 11.92 | 81315 |
| 1735602000 | 11.98 | 0.04 | 0.29 | 11.88 | 12.03 | 11.83 | 92895 |
| 1735342800 | 11.945 | -0.06 | -0.46 | 11.9289 | 11.98 | 11.89 | 49924 |
| 1735256400 | 12 | 0 | 0.00 | 12.01 | 12.05 | 11.965 | 146449 |
| 1735077840 | 12 | 0.01 | 0.08 | 12.06 | 12.115 | 11.99 | 193030 |
| 1734997200 | 11.99 | 0.02 | 0.17 | 11.93 | 12.1 | 11.93 | 125126 |
| 1734738000 | 11.97 | -0.11 | -0.91 | 12.036 | 12.17 | 11.89 | 103621 |
| 1734651600 | 12.08 | 0.04 | 0.33 | 11.78 | 12.138 | 11.78 | 33863 |
| 1734565200 | 12.04 | -0.16 | -1.31 | 12.18 | 12.26 | 12.04 | 65298 |
| 1734478800 | 12.2 | -0.09 | -0.73 | 12.15 | 12.245 | 12.07 | 40866 |
| 1734392400 | 12.29 | -0.53 | -4.13 | 12.42 | 12.475 | 12.23 | 61523 |
| 1734133200 | 12.82 | 0.05 | 0.39 | 12.825 | 12.835 | 12.63 | 14488 |
| 1734046800 | 12.77 | -0.04 | -0.31 | 12.81 | 12.85 | 12.59 | 17975 |
| 1733960400 | 12.81 | 0.21 | 1.67 | 12.66 | 12.88 | 12.62 | 29293 |
| 1733874000 | 12.6 | -0.38 | -2.93 | 12.99 | 12.99 | 12.55 | 88173 |
| 1733787600 | 12.98 | 0.3 | 2.37 | 12.9 | 13.0402 | 12.86 | 22761 |
| 1733528400 | 12.68 | -0.08 | -0.63 | 12.81 | 12.83 | 12.68 | 45153 |
| 1733442000 | 12.76 | 0.05 | 0.39 | 12.7348 | 12.85 | 12.7348 | 42053 |
| 1733355600 | 12.71 | 0.02 | 0.16 | 12.72 | 12.73 | 12.63 | 5548 |
| 1733269200 | 12.69 | 0.04 | 0.32 | 12.64 | 12.73 | 12.59 | 101017 |
| 1733182800 | 12.65 | 0.04 | 0.32 | 12.59 | 12.69 | 12.59 | 28300 |
| 1732917840 | 12.61 | -0.04 | -0.32 | 12.51 | 12.66 | 12.5 | 24666 |
| 1732750800 | 12.65 | 0.09 | 0.72 | 12.69 | 12.7299 | 12.61 | 12860 |
| 1732664400 | 12.56 | -0.1 | -0.79 | 12.53 | 12.5997 | 12.52 | 23973 |
| 1732578000 | 12.66 | 0.12 | 0.96 | 12.6344 | 12.67 | 12.61 | 17557 |
| 1732318800 | 12.54 | 0.02 | 0.16 | 12.6 | 12.6098 | 12.5276 | 21084 |
| 1732232400 | 12.52 | -0.11 | -0.87 | 12.6 | 12.61 | 12.46 | 47135 |
| 1732146000 | 12.63 | -0.09 | -0.71 | 12.74 | 12.74 | 12.59 | 19524 |
| 1732059600 | 12.72 | 0 | 0.00 | 12.79 | 12.81 | 12.69 | 39686 |
| 1731973200 | 12.72 | 0.08 | 0.63 | 12.655 | 12.77 | 12.655 | 10315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
