
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 33.80 | 36.50 | 0.00 | 35.15 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 28.80 | 32.30 | 0.00 | 30.55 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 23.00 | 27.40 | 0.00 | 25.20 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 18.50 | 22.40 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 13.60 | 17.50 | 0.00 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 8.60 | 12.50 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 5.80 | 7.10 | 5.80 | 6.45 | 1.00 | 20.83 % | 2 | 7 | 15:11:22 |
90.00 | 2.45 | 2.65 | 2.02 | 2.55 | 0.12 | 6.32 % | 6 | 83 | 14:43:24 |
95.00 | 0.50 | 0.65 | 0.60 | 0.575 | 0.16 | 36.36 % | 22 | 114 | 15:24:42 |
100.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.27 | -77.14 % | 404 | 61 | 15:52:23 |
105.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 32 | - |
110.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.50 | -90.91 % | 1 | 23 | 14:52:13 |
115.00 | 0.17 | 2.15 | 0.17 | 1.16 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.05 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00 % | 429 | 0 | 15:17:12 |
80.00 | 0.05 | 0.30 | 0.50 | 0.175 | 0.00 | 0.00 % | 0 | 17 | - |
85.00 | 0.50 | 0.90 | 0.81 | 0.70 | -0.59 | -42.14 % | 4 | 414 | 13:15:09 |
90.00 | 2.05 | 2.30 | 2.25 | 2.175 | -0.73 | -24.50 % | 1 | 98 | 15:11:22 |
95.00 | 3.90 | 5.50 | 5.50 | 4.70 | -2.20 | -28.57 % | 4 | 32 | 11:57:57 |
100.00 | 7.90 | 12.40 | 4.50 | 10.15 | 0.00 | 0.00 % | 0 | 15 | - |
105.00 | 13.90 | 17.00 | 11.32 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 18.80 | 22.00 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 22.90 | 27.00 | 0.00 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 28.70 | 31.40 | 0.00 | 30.05 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 33.70 | 36.30 | 0.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 38.70 | 41.40 | 0.00 | 40.05 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 43.70 | 46.40 | 0.00 | 45.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions