ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Eastman Chemical Co

Eastman Chemical Co (EMN)

91.76
1.73
(1.92%)
Closed December 23 4:00PM
91.76
0.00
(0.00%)
After Hours: 7:02PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.0034.5038.900.0036.700.000.00 %00-
60.0030.0034.100.0032.050.000.00 %00-
65.0025.1028.600.0026.850.000.00 %00-
70.0021.4022.700.0022.050.000.00 %00-
75.0016.1019.100.0017.600.000.00 %00-
80.0011.8012.700.0012.250.000.00 %00-
85.007.107.707.877.401.1717.46 %41112/20/2024
90.003.303.703.573.500.6723.10 %192412/20/2024
95.000.951.201.081.075-0.14-11.48 %19810112/20/2024
100.000.150.300.200.225-0.05-20.00 %69612/20/2024
105.000.051.500.120.775-0.03-20.00 %16925312/20/2024
110.000.150.350.150.250.000.00 %0117-
115.000.500.750.500.6250.000.00 %0122-
120.000.000.750.000.000.000.00 %00-
125.000.001.350.000.000.000.00 %00-
130.000.000.750.000.000.000.00 %00-
135.000.001.350.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.000.000.600.000.000.000.00 %00-
60.000.000.350.000.000.000.00 %00-
65.000.000.600.000.000.000.00 %00-
70.000.000.400.000.000.000.00 %00-
75.000.000.750.000.000.000.00 %00-
80.000.050.300.250.1750.000.00 %02-
85.000.350.500.470.425-0.23-32.86 %6531212/20/2024
90.000.451.601.511.025-0.69-31.36 %87712/20/2024
95.002.706.004.504.35-0.10-2.17 %15912/20/2024
100.007.908.808.468.350.769.87 %143512/20/2024
105.0012.5014.007.8013.250.000.00 %00-
110.0017.8019.8012.9218.800.000.00 %01-
115.0021.4023.900.0022.650.000.00 %00-
120.0026.3030.200.0028.250.000.00 %00-
125.0031.6034.800.0033.200.000.00 %00-
130.0036.0040.300.0038.150.000.00 %00-
135.0042.4045.300.0043.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
281.23M

EMN Discussion

View Posts
skirad skirad 4 years ago
eastman chemical being investigated for business dealing in mexico with the cartel?ceo say's nothing to it.kingsport tn.
👍️0
conix conix 5 years ago
EMN Chart

👍️0
iseeu iseeu 7 years ago
Eastman is make some great moves and appears to be protecting itself by separating out some of the
liability. Nice moves.
👍️0
jones99 jones99 7 years ago
Great company. Congrats Longs. Used to swing trade this years back. Had such luck decided 2 trade full time. Great Div too
👍️0
eFinanceMarkets eFinanceMarkets 7 years ago
$EMN Here's a stock that actually posted a 52-week high during today's broad market losses: Eastman Chemical (EMN +1%), which crushed Q4 earnings expectations on an 8% rise in revenues.

The sales gain came despite last October's explosion at its coal gasification facility at the Kingsport, Tenn., production hub which disrupted manufacturing operations and reduced sales revenue by ~$40M; EMN CEO Mark Costa said during today's earnings conference call that operations are back to normal.

EMN also reaffirms its FY 2018 earnings guidance, seeing EPS rising 8%-12% to $8.22-$8.52 vs. $8.18 analyst consensus estimate.
👍️0
masson masson 12 years ago
I am not really good at reading these reports,but it looks really good to me ?I work for Eastman and everything looks great for this company.With the buy of Soluta it will be a year come july and we will have a good Idea were Eastman is heading.
👍️0
masson masson 12 years ago
This has to be one of my best stocks.
I hope it keeps on going strong.With them buying solutia this year.It should take them to new highs.
👍️0
Gilly11 Gilly11 12 years ago
Aren't Eastman warrants strike price $64.16? Why aren't they trading way above the $.30 level today???
👍️0
masson masson 12 years ago
It really took me by surprise to see it rise like that.Not complaining at all.I have a good amount of money wrapped up in Eastman stock.Lets see what happens in Novembers meeting and leading up to that.
Thanks for the response.
👍️0
Jaybob64 Jaybob64 12 years ago
Good earnings and anticipation of a good analyst meeting on November 6 th probably drove the stock higher today.
👍️0
masson masson 12 years ago
WHAT THE HELL,
look at this thing go
👍️0
masson masson 12 years ago
This company is really growing fast and steady.I know a little about the company.I work at one of there plants.They are buying companys that fit into there long term plans.Eastman Has been in business for a long time and have no signs of slowing down.
👍️0
josh2525 josh2525 13 years ago
Great stock to own
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ Thursday! $EMN ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EMN ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=EMN&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=EMN&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=EMN
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EMN#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EMN+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EMN
Finviz: http://finviz.com/quote.ashx?t=EMN
~ BusyStock: http://busystock.com/i.php?s=EMN&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EMN >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
Eastman Chemical Company (Eastman) is a global chemical company, which manufactures and sells a portfolio of chemicals, plastics, and fibers. Eastman has 19 manufacturing sites in 10 countries and interests in joint ventures that supply chemicals, plastics, and fibers products to customers throughout the world. The Company operates in four segments: the Coatings, Adhesives, Specialty Polymers, and Inks (CASPI) segment, the Fibers segment, the Performance Chemicals and Intermediates (PCI) segment, and the Specialty Plastics segment. On July 1, 2011, the Company acquired Dynaloy, LLC (Dynaloy). On August 9, 2011, Eastman acquired Sterling Chemicals, Inc. (Sterling). On September 1, 2011, Eastman acquired Scandiflex do Brasil S.A. Industrias Quimicas (Scandiflex). During the year ended December 31, 2011, the Company entered into a joint venture for a 30,000 metric ton acetate tow manufacturing facility in China.

http://www.google.com/finance?q=EMN
👍️0

Your Recent History

Delayed Upgrade Clock