We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 44.50 | 48.90 | 0.00 | 46.70 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 39.60 | 43.70 | 0.00 | 41.65 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 34.60 | 38.70 | 0.00 | 36.65 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 29.60 | 33.60 | 0.00 | 31.60 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 24.70 | 28.60 | 0.00 | 26.65 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 19.90 | 23.70 | 0.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 14.70 | 18.70 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 9.90 | 13.90 | 11.20 | 11.90 | 0.00 | 0.00 % | 0 | 10 | - |
95.00 | 6.40 | 7.40 | 6.20 | 6.90 | 0.00 | 0.00 % | 0 | 39 | - |
100.00 | 2.95 | 3.20 | 3.35 | 3.075 | 0.50 | 17.54 % | 15 | 205 | 15:39:05 |
105.00 | 0.70 | 1.00 | 1.00 | 0.85 | 0.25 | 33.33 % | 8 | 72 | 15:55:32 |
110.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.05 | 33.33 % | 17 | 44 | 15:51:09 |
115.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 27 | - |
90.00 | 0.05 | 0.25 | 0.21 | 0.15 | 0.11 | 110.00 % | 10 | 80 | 11:33:26 |
95.00 | 0.30 | 0.45 | 0.36 | 0.375 | -0.60 | -62.50 % | 11 | 1,575 | 14:58:12 |
100.00 | 1.35 | 1.60 | 1.70 | 1.475 | -2.00 | -54.05 % | 1 | 34 | 10:44:26 |
105.00 | 2.95 | 4.60 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 6.50 | 10.40 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 11.70 | 15.50 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 16.50 | 20.70 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 21.60 | 25.70 | 0.00 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 26.80 | 30.50 | 0.00 | 28.65 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 31.80 | 35.70 | 0.00 | 33.75 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 36.60 | 40.60 | 0.00 | 38.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions