We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 34.50 | 38.90 | 0.00 | 36.70 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 30.00 | 34.10 | 0.00 | 32.05 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 25.10 | 28.60 | 0.00 | 26.85 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 21.40 | 22.70 | 0.00 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 16.10 | 19.10 | 0.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 11.80 | 12.70 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 7.10 | 7.70 | 7.87 | 7.40 | 1.17 | 17.46 % | 4 | 11 | 12/20/2024 |
90.00 | 3.30 | 3.70 | 3.57 | 3.50 | 0.67 | 23.10 % | 19 | 24 | 12/20/2024 |
95.00 | 0.95 | 1.20 | 1.08 | 1.075 | -0.14 | -11.48 % | 198 | 101 | 12/20/2024 |
100.00 | 0.15 | 0.30 | 0.20 | 0.225 | -0.05 | -20.00 % | 6 | 96 | 12/20/2024 |
105.00 | 0.05 | 1.50 | 0.12 | 0.775 | -0.03 | -20.00 % | 169 | 253 | 12/20/2024 |
110.00 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 117 | - |
115.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 122 | - |
120.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.05 | 0.30 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 0.35 | 0.50 | 0.47 | 0.425 | -0.23 | -32.86 % | 65 | 312 | 12/20/2024 |
90.00 | 0.45 | 1.60 | 1.51 | 1.025 | -0.69 | -31.36 % | 8 | 77 | 12/20/2024 |
95.00 | 2.70 | 6.00 | 4.50 | 4.35 | -0.10 | -2.17 % | 1 | 59 | 12/20/2024 |
100.00 | 7.90 | 8.80 | 8.46 | 8.35 | 0.76 | 9.87 % | 1 | 435 | 12/20/2024 |
105.00 | 12.50 | 14.00 | 7.80 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 17.80 | 19.80 | 12.92 | 18.80 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 21.40 | 23.90 | 0.00 | 22.65 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 26.30 | 30.20 | 0.00 | 28.25 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 31.60 | 34.80 | 0.00 | 33.20 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 36.00 | 40.30 | 0.00 | 38.15 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 42.40 | 45.30 | 0.00 | 43.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions