We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.57 | -2.60869565217 | 21.85 | 22.35 | 21.2965 | 3098 | 21.62658415 | SP |
| 4 | -1.71 | -7.43801652893 | 22.99 | 23.05 | 21.2965 | 1774 | 21.99192473 | SP |
| 12 | -2.1683 | -9.24715224558 | 23.4483 | 24.59 | 21.2965 | 1703 | 22.85146682 | SP |
| 26 | -0.07 | -0.327868852459 | 21.35 | 24.59 | 20.7801 | 1987 | 22.50256345 | SP |
| 52 | -0.0699 | -0.327402001883 | 21.3499 | 24.59 | 20.7801 | 1649 | 22.29034578 | SP |
| 156 | -3.9308 | -15.5917305282 | 25.2108 | 25.38 | 19.31 | 2014 | 23.00083999 | SP |
| 260 | -4.17 | -16.3850687623 | 25.45 | 26.42 | 19.31 | 1845 | 23.83792693 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 21.28 | -0.19 | -0.88 | 21.17 | 21.2965 | 20.81 | 3282 |
| 1734651600 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 20 |
| 1734565200 | 21.47 | -0.1 | -0.46 | 21.55 | 21.7736 | 21.47 | 4366 |
| 1734478800 | 21.5701 | -0.22 | -1.01 | 21.48 | 21.7979 | 21.48 | 7041 |
| 1734392400 | 21.79 | -0.11 | -0.49 | 21.9 | 21.9 | 21.79 | 157 |
| 1734133200 | 21.8978 | -0 | -0.01 | 21.85 | 22.35 | 21.75 | 3904 |
| 1734046800 | 21.9 | -0.3 | -1.35 | 22.07 | 22.165 | 21.9 | 2371 |
| 1733960400 | 22.2 | 0 | 0.00 | 22.2 | 22.21 | 22.2 | 115 |
| 1733874000 | 22.2 | -0.15 | -0.67 | 22.2 | 22.2 | 22.2 | 140 |
| 1733787600 | 22.35 | 0.23 | 1.03 | 22.2026 | 22.35 | 22.198 | 310 |
| 1733528400 | 22.1212 | -0.23 | -1.01 | 22.36 | 22.61 | 22.04 | 7585 |
| 1733442000 | 22.3462 | 0.22 | 0.98 | 22.34 | 22.3462 | 22.34 | 550 |
| 1733355600 | 22.13 | -0.39 | -1.73 | 22.13 | 22.13 | 22.13 | 157 |
| 1733269200 | 22.52 | 0.04 | 0.18 | 22.44 | 22.83 | 22.0778 | 2765 |
| 1733182800 | 22.48 | -0.1 | -0.44 | 22.74 | 22.74 | 22.26 | 523 |
| 1732917840 | 22.58 | -0.47 | -2.04 | 22.58 | 22.58 | 22.58 | 287 |
| 1732750800 | 23.05 | 0.35 | 1.54 | 23.05 | 23.05 | 23.05 | 286 |
| 1732664400 | 22.7 | -0.06 | -0.26 | 22.7 | 22.98 | 22.64 | 1262 |
| 1732578000 | 22.76 | -0.23 | -1.00 | 22.9243 | 22.9243 | 22.76 | 1846 |
| 1732318800 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 17 |
| 1732232400 | 22.99 | 0.47 | 2.09 | 22.52 | 22.99 | 22.52 | 2840 |
| 1732146000 | 22.52 | -0.23 | -1.03 | 22.75 | 22.75 | 22.52 | 1239 |
| 1732059600 | 22.7547 | -0.27 | -1.15 | 23.06 | 23.06 | 22.7547 | 6617 |
| 1731973200 | 23.02 | -0.18 | -0.78 | 22.95 | 23.365 | 22.95 | 1046 |
| 1731714000 | 23.2 | 0.05 | 0.22 | 23.15 | 23.2 | 23.01 | 1498 |
| 1731627600 | 23.15 | 0.71 | 3.16 | 22.75 | 23.25 | 22.75 | 3400 |
| 1731541200 | 22.44 | 0 | 0.00 | 22.5 | 22.5 | 22.44 | 102 |
| 1731454800 | 22.44 | -0.56 | -2.43 | 23 | 23.2862 | 22.44 | 3491 |
| 1731368400 | 23 | -0.22 | -0.95 | 23 | 23 | 23 | 250 |
| 1731109200 | 23.221 | 0.08 | 0.33 | 23.36 | 23.45 | 23.086 | 1110 |
| 1731022800 | 23.145 | 0 | 0.00 | 23.2 | 23.2 | 22.88 | 31 |
| 1730936400 | 23.145 | -0.26 | -1.09 | 23.11 | 23.145 | 22.96 | 548 |
| 1730850000 | 23.4 | -0.02 | -0.09 | 23.4 | 23.4 | 23.4 | 302 |
| 1730763600 | 23.42 | 0.21 | 0.91 | 23.4 | 23.62 | 23.252 | 3505 |
| 1730500800 | 23.2077 | -0.03 | -0.13 | 23.2077 | 23.2077 | 23.2 | 1050 |
| 1730414400 | 23.2385 | -0 | -0.01 | 23.3306 | 23.3306 | 23.15 | 1243 |
| 1730328000 | 23.24 | -0.39 | -1.66 | 23.4571 | 23.4571 | 23.24 | 961 |
| 1730241600 | 23.6325 | 0 | 0.00 | 23.59 | 23.6325 | 23.59 | 100 |
| 1730155200 | 23.6325 | 0 | 0.00 | 23.6325 | 23.6325 | 23.6325 | 5 |
| 1729896000 | 23.6325 | 0.43 | 1.86 | 23.3392 | 23.6325 | 23.3392 | 1179 |
| 1729809600 | 23.2 | -0.16 | -0.66 | 23.425 | 23.425 | 23.1653 | 1633 |
| 1729723200 | 23.3553 | -0.55 | -2.32 | 23.5 | 23.5 | 23.3553 | 1839 |
| 1729636800 | 23.91 | 0.3 | 1.29 | 23.91 | 23.91 | 23.91 | 137 |
| 1729550400 | 23.6064 | -0.21 | -0.90 | 23.5004 | 23.6064 | 23.5004 | 422 |
| 1729291200 | 23.82 | -0.08 | -0.34 | 23.88 | 23.88 | 23.82 | 680 |
| 1729204800 | 23.9003 | 0.27 | 1.12 | 23.9003 | 23.9003 | 23.9003 | 417 |
| 1729118400 | 23.635 | 0.04 | 0.15 | 23.63 | 23.8 | 23.63 | 2640 |
| 1729032000 | 23.6 | 0.02 | 0.08 | 23.41 | 23.6 | 23.37 | 2024 |
| 1728945600 | 23.58 | -0.06 | -0.25 | 23.58 | 23.58 | 23.58 | 100 |
| 1728686400 | 23.64 | 0.06 | 0.25 | 23.64 | 23.64 | 23.64 | 150 |
| 1728600000 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 0 |
| 1728513600 | 23.58 | -0.07 | -0.29 | 23.58 | 23.58 | 23.58 | 519 |
| 1728427200 | 23.6492 | 0.28 | 1.19 | 23.23 | 23.6492 | 23.21 | 497 |
| 1728340800 | 23.37 | -0.39 | -1.63 | 23.3756 | 23.6708 | 23.105 | 6195 |
| 1728081600 | 23.7565 | 0.11 | 0.45 | 23.28 | 23.8399 | 23.17 | 3790 |
| 1727995200 | 23.65 | -0.27 | -1.14 | 23.3 | 23.92 | 23.3 | 516 |
| 1727908800 | 23.923 | 0.73 | 3.14 | 24.59 | 24.59 | 23.1 | 5732 |
| 1727822400 | 23.1941 | -0.13 | -0.57 | 23.5 | 23.75 | 23.1941 | 5950 |
| 1727736000 | 23.3271 | -0.14 | -0.61 | 23.59 | 23.59 | 23.32 | 2199 |
| 1727476800 | 23.4712 | -0.12 | -0.50 | 23.4483 | 23.4712 | 23.4483 | 804 |
| 1727390400 | 23.59 | 0.01 | 0.04 | 23.415 | 23.59 | 23.415 | 896 |
| 1727304000 | 23.58 | 0.08 | 0.34 | 23.61 | 23.68 | 23.58 | 2756 |
| 1727217600 | 23.5 | 0 | 0.01 | 23.4481 | 23.5 | 23.25 | 3806 |
| 1727131200 | 23.4969 | -0.04 | -0.18 | 23.54 | 23.54 | 23.4969 | 1069 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
