Entergy New Orleans LLC Historical Data - ENJ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NYSE
Entergy New Orleans LLC (ENJ)
Entergy New Orleans LLC (ENJ) Historical

Entergy New Orleans LLC (ENJ)

21.40

0.00

(0.00%)

At close: July 22 4:00PM

Delayed by 15 minutes

21.40

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-0.2331002331	21.45	21.58	21.31	3086	21.45039015	SP
4	0.22	1.03871576959	21.18	21.58	20.7801	2267	21.29575745	SP
12	0.03	0.140383715489	21.37	21.9683	20.7801	1607	21.35427326	SP
26	-0.19	-0.880037054192	21.59	23.24	20.7801	1500	21.85735491	SP
52	-1.38	-6.05794556629	22.78	23.24	19.31	2078	21.35801626	SP
156	-4.18	-16.3408913213	25.58	25.9	19.31	1997	23.25984753	SP
260	-4.14	-16.2098668755	25.54	26.42	19.31	1910	24.05697971	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721688000	21.4	0	0.00	21.4	21.4	21.4	10
1721428800	21.4	-0.03	-0.14	21.32	21.4	21.31	3363
1721342400	21.43	-0.04	-0.19	21.47	21.47	21.4	3666
1721256000	21.47	-0.02	-0.07	21.52	21.52	21.436	1927
1721169600	21.485	0.04	0.16	21.35	21.58	21.32	5970
1721083200	21.45	0	0.00	21.45	21.52	21.45	504
1720824000	21.45	0.06	0.30	21.42	21.54	21.4	4167
1720737600	21.385	0.32	1.50	21.12	21.41	21.12	1158
1720651200	21.07	-0.13	-0.61	21.21	21.21	21.07	2099
1720564800	21.2	-0.11	-0.52	21.2693	21.305	21.2	920
1720478400	21.31	0.07	0.33	21.25	21.32	21.21	1100
1720219200	21.24	0	0.00	21.24	21.24	21.24	185
1720040640	21.24	0.04	0.19	21.24	21.24	21.1775	3016
1719960000	21.2	0.06	0.28	21.2	21.2	21.2	255
1719873600	21.14	-0.02	-0.09	21	21.14	20.7801	4558
1719614400	21.16	0	0.00	21.16	21.16	21.16	0
1719528000	21.16	0.13	0.63	21.06	21.16	21.06	321
1719441600	21.0283	-0.16	-0.76	21.17	21.17	21.02	5105
1719355200	21.19	0	0.00	21.19	21.19	21.19	200
1719268800	21.19	0.02	0.09	21.18	21.25	21.18	2296
1719009600	21.17	-0.2	-0.94	21.25	21.25	21.17	504
1718923200	21.37	-0.01	-0.05	21.35	21.38	21.285	743
1718750400	21.38	0	0.00	21.38	21.38	21.38	0
1718664000	21.38	-0.02	-0.09	21.38	21.38	21.38	100
1718404800	21.4	0.12	0.56	21.45	21.45	21.1998	2533
1718318400	21.28	-0.04	-0.19	21.32	21.32	21.16	1006
1718232000	21.32	0.23	1.09	21.2	21.32	21.2	200
1718145600	21.09	0.02	0.09	21.23	21.23	21	1715
1718059200	21.07	-0.07	-0.34	21.11	21.3191	21.055	5773
1717800000	21.1426	-0.14	-0.65	21.08	21.18	21.08	1180
1717713600	21.28	-0.1	-0.48	21.13	21.28	21.13	1007
1717627200	21.3828	-0.12	-0.55	21.42	21.42	21.3828	818
1717540800	21.5	0.41	1.94	21.17	21.5	21.17	3021
1717454400	21.09	-0.17	-0.80	21.05	21.11	21.05	2484
1717195200	21.26	-0.02	-0.09	21.26	21.26	21.26	1
1717108800	21.28	0.08	0.38	21.28	21.28	21.27	1001
1717022400	21.2	-0.12	-0.56	21.3	21.3	21	1165
1716936000	21.32	0	0.00	21.32	21.32	21.32	42
1716590400	21.32	-0.09	-0.42	21.33	21.33	21.32	481
1716504000	21.41	0	0.00	21.41	21.41	21.25	128
1716417600	21.41	-0.04	-0.19	21.39	21.41	21.39	504
1716331200	21.45	-0.2	-0.92	21.53	21.53	21.32	2162
1716244800	21.65	0	0.00	21.49	21.65	21.46	92
1715985600	21.65	0	0.00	21.65	21.65	21.51	710
1715899200	21.65	0	0.00	21.55	21.79	21.55	519
1715812800	21.65	0.16	0.74	21.6637	21.69	21.56	2714
1715726400	21.4901	0	0.00	21.4901	21.4901	21.4901	0
1715640000	21.4901	0	0.00	21.4901	21.4901	21.4901	50
1715380800	21.4901	0	0.00	21.4901	21.4901	21.4901	0
1715294400	21.4901	-0.09	-0.42	21.48	21.4901	21.48	471
1715208000	21.58	-0.15	-0.69	21.58	21.67	21.45	426
1715121600	21.73	-0.21	-0.96	21.92	21.9683	21.72	5720
1715035200	21.94	0.44	2.05	21.62	21.94	21.62	1771
1714776000	21.5	0	0.00	21.5	21.5	21.5	10
1714689600	21.5	0.1	0.47	21.478	21.62	21.44	2500
1714603200	21.4	-0.04	-0.18	21.0794	21.43	21.0794	1598
1714516800	21.4376	0.07	0.32	21.51	21.51	21.3	1025
1714430400	21.37	0.01	0.05	21.37	21.37	21.37	202
1714171200	21.36	0.04	0.19	21.36	21.36	21.36	585
1714084800	21.32	-0.35	-1.62	21.67	21.67	21.31	1921
1713998400	21.67	0.01	0.05	21.67	21.67	21.67	779
1713912000	21.66	0.23	1.10	21.53	21.83	21.5	1677

Entergy New Orleans

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions