Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NYSE
Entergy New Orleans LLC (ENJ)
Entergy New Orleans LLC (ENJ) Historical

ENJ Entergy New Orleans LLC

21.34

0.21 (0.99%)

Jan 17 2025 - Closed

Delayed by 15 minutes

ENJ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	21.34	0.21	0.99%	21.17	21.59	21.13	2,306
Jan 16 2025	21.13	0.19	0.88%	21.13	21.13	21.13	104
Jan 15 2025	20.9447	0.49	2.42%	20.80	21.2344	20.80	3,531
Jan 14 2025	20.45	0.06	0.28%	20.48	20.50	20.35	1,715
Jan 13 2025	20.3937	-0.26	-1.24%	20.65	20.65	20.3937	3,135
Jan 10 2025	20.65	-0.05	-0.24%	20.50	20.65	20.50	5,254
Jan 08 2025	20.70	-0.16	-0.78%	20.85	20.98	20.70	3,193
Jan 07 2025	20.8622	-0.44	-2.06%	21.21	21.21	20.8622	1,262
Jan 06 2025	21.30	0.00	0.00%	21.24	21.30	21.07	155
Jan 03 2025	21.30	0.00	0.00%	21.30	21.30	21.30	0
Jan 02 2025	21.30	0.24	1.14%	21.06	21.30	21.06	1,004
Dec 31 2024	21.06	0.18	0.88%	20.81	21.06	20.81	509
Dec 30 2024	20.8767	0.08	0.37%	20.91	20.98	20.8767	1,297
Dec 27 2024	20.8001	-0.11	-0.53%	20.83	20.8335	20.76	1,500
Dec 26 2024	20.91	-0.29	-1.36%	21.20	21.2032	20.67	4,667
Dec 24 2024	21.1976	-0.14	-0.66%	21.32	21.32	21.1976	1,492
Dec 23 2024	21.3376	0.06	0.27%	21.16	21.3378	21.10	2,433
Dec 20 2024	21.28	-0.19	-0.88%	21.17	21.2965	20.81	3,282
Dec 19 2024	21.47	0.00	0.00%	21.47	21.47	21.47	20
Dec 18 2024	21.47	-0.10	-0.46%	21.55	21.7736	21.47	4,366
Dec 17 2024	21.5701	-0.22	-1.01%	21.48	21.7979	21.48	7,041
Dec 16 2024	21.79	-0.11	-0.49%	21.90	21.90	21.79	157
Dec 13 2024	21.8978	0.00	-0.01%	21.85	22.35	21.75	3,904
Dec 12 2024	21.90	-0.30	-1.35%	22.07	22.165	21.90	2,371
Dec 11 2024	22.20	0.00	0.00%	22.20	22.21	22.20	115
Dec 10 2024	22.20	-0.15	-0.67%	22.20	22.20	22.20	140
Dec 09 2024	22.35	0.23	1.03%	22.2026	22.35	22.198	310
Dec 06 2024	22.1212	-0.23	-1.01%	22.36	22.61	22.04	7,585
Dec 05 2024	22.3462	0.22	0.98%	22.34	22.3462	22.34	550
Dec 04 2024	22.13	-0.39	-1.73%	22.13	22.13	22.13	157
Dec 03 2024	22.52	0.04	0.18%	22.44	22.83	22.0778	2,765
Dec 02 2024	22.48	-0.10	-0.44%	22.74	22.74	22.26	523
Nov 29 2024	22.58	-0.47	-2.04%	22.58	22.58	22.58	287
Nov 27 2024	23.05	0.35	1.54%	23.05	23.05	23.05	286
Nov 26 2024	22.70	-0.06	-0.26%	22.70	22.98	22.64	1,262
Nov 25 2024	22.76	-0.23	-1.00%	22.9243	22.9243	22.76	1,846
Nov 22 2024	22.99	0.00	0.00%	22.99	22.99	22.99	17
Nov 21 2024	22.99	0.47	2.09%	22.52	22.99	22.52	2,840
Nov 20 2024	22.52	-0.23	-1.03%	22.75	22.75	22.52	1,239
Nov 19 2024	22.7547	-0.27	-1.15%	23.06	23.06	22.7547	6,617
Nov 18 2024	23.02	-0.18	-0.78%	22.95	23.365	22.95	1,046
Nov 15 2024	23.20	0.05	0.22%	23.15	23.20	23.01	1,498
Nov 14 2024	23.15	0.71	3.16%	22.75	23.25	22.75	3,400
Nov 13 2024	22.44	0.00	0.00%	22.50	22.50	22.44	102
Nov 12 2024	22.44	-0.56	-2.43%	23.00	23.2862	22.44	3,491
Nov 11 2024	23.00	-0.22	-0.95%	23.00	23.00	23.00	250
Nov 08 2024	23.221	0.08	0.33%	23.36	23.45	23.086	1,110
Nov 07 2024	23.145	0.00	0.00%	23.20	23.20	22.88	31
Nov 06 2024	23.145	-0.26	-1.09%	23.11	23.145	22.96	548
Nov 05 2024	23.40	-0.02	-0.09%	23.40	23.40	23.40	302
Nov 04 2024	23.42	0.21	0.91%	23.40	23.62	23.252	3,505
Nov 01 2024	23.2077	-0.03	-0.13%	23.2077	23.2077	23.20	1,050
Oct 31 2024	23.2385	0.00	-0.01%	23.3306	23.3306	23.15	1,243
Oct 30 2024	23.24	-0.39	-1.66%	23.4571	23.4571	23.24	961
Oct 29 2024	23.6325	0.00	0.00%	23.59	23.6325	23.59	100
Oct 28 2024	23.6325	0.00	0.00%	23.6325	23.6325	23.6325	5
Oct 25 2024	23.6325	0.43	1.86%	23.3392	23.6325	23.3392	1,179
Oct 24 2024	23.20	-0.16	-0.66%	23.425	23.425	23.1653	1,633
Oct 23 2024	23.3553	-0.55	-2.32%	23.50	23.50	23.3553	1,839
Oct 22 2024	23.91	0.30	1.29%	23.91	23.91	23.91	137
Oct 21 2024	23.6064	-0.21	-0.90%	23.5004	23.6064	23.5004	422

Entergy New Orleans

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions