![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Entergy Corporation is a Fortune 500 integrated energy company engaged primarily in electric power production and retail distribution operations in the Deep South of the United States. Entergy Corporation is a Fortune 500 integrated energy company engaged primarily in electric power production and retail distribution operations in the Deep South of the United States.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.046685340803 | 21.42 | 21.58 | 21.31 | 3247 | 21.46072872 | SP |
4 | 0.18 | 0.847058823529 | 21.25 | 21.58 | 20.7801 | 2108 | 21.28484998 | SP |
12 | 0.07 | 0.327715355805 | 21.36 | 21.9683 | 20.7801 | 1555 | 21.35244784 | SP |
26 | 0.02 | 0.0934142923867 | 21.41 | 23.24 | 20.7801 | 1488 | 21.86292713 | SP |
52 | -1.25 | -5.5114638448 | 22.68 | 23.24 | 19.31 | 2053 | 21.36189651 | SP |
156 | -4.1 | -16.0595377987 | 25.53 | 25.9 | 19.31 | 1992 | 23.26660971 | SP |
260 | -4.09 | -16.026645768 | 25.52 | 26.42 | 19.31 | 1908 | 24.06120003 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions