Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 10.00 | 12.40 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 8.10 | 9.60 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 7.10 | 8.60 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 6.10 | 7.60 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 5.10 | 6.60 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.20 | 5.40 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.20 | 4.40 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 1.25 | 5.00 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.55 | 2.05 | 2.70 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.60 | 1.05 | 1.80 | 0.825 | 0.00 | 0.00 % | 0 | 42 | - |
14.00 | 0.05 | 0.25 | 1.00 | 0.15 | 0.00 | 0.00 % | 0 | 46 | - |
15.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 579 | - |
16.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,695 | - |
17.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 23 | - |
18.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 21 | - |
19.00 | 0.07 | 0.65 | 0.07 | 0.36 | 0.00 | 0.00 % | 0 | 20 | - |
20.00 | 0.06 | 2.15 | 0.06 | 1.105 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 627 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.10 | 2.65 | 0.10 | 1.375 | 0.00 | 0.00 % | 0 | 4 | - |
5.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.05 | 4.20 | 0.05 | 2.125 | 0.00 | 0.00 % | 0 | 3 | - |
8.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.13 | 2.65 | 0.13 | 1.39 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.20 | 2.65 | 0.20 | 1.425 | 0.00 | 0.00 % | 0 | 2 | - |
11.00 | 0.29 | 2.65 | 0.29 | 1.47 | 0.00 | 0.00 % | 0 | 2 | - |
12.00 | 0.20 | 2.60 | 0.20 | 1.40 | 0.00 | 0.00 % | 0 | 25 | - |
13.00 | 0.20 | 2.15 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 13 | - |
14.00 | 0.20 | 0.35 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 478 | - |
15.00 | 0.85 | 1.50 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 8 | - |
16.00 | 1.95 | 2.50 | 1.05 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.00 | 3.50 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 4.00 | 5.90 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 5.00 | 5.50 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.00 | 8.00 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 7.00 | 7.50 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions