We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.57 | 2.35927152318 | 24.16 | 24.7499 | 23.92 | 4855 | 24.23496881 | SP |
| 4 | 0.005 | 0.0202224469161 | 24.725 | 25.29 | 23.92 | 5534 | 24.57376016 | SP |
| 12 | 0.9808 | 4.12982332036 | 23.7492 | 25.32 | 23.7492 | 7694 | 24.53027866 | SP |
| 26 | 1.39 | 5.95544130249 | 23.34 | 25.32 | 21.93 | 6693 | 23.82590188 | SP |
| 52 | 2.5 | 11.2460638776 | 22.23 | 25.32 | 21.84 | 7360 | 23.40916467 | SP |
| 156 | -0.87 | -3.3984375 | 25.6 | 25.74 | 20.5 | 6900 | 23.79661381 | SP |
| 260 | -1.16 | -4.48049439938 | 25.89 | 27.51 | 20.5 | 8078 | 24.71220617 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731022800 | 24.59 | 0.59 | 2.46 | 24.15 | 24.7499 | 24.15 | 9224 |
| 1730936400 | 24.0002 | -0.09 | -0.37 | 24.5 | 24.5 | 24.0002 | 2635 |
| 1730850000 | 24.09 | 0.12 | 0.48 | 23.97 | 24.19 | 23.97 | 3613 |
| 1730763600 | 23.9739 | -0.03 | -0.11 | 24.2 | 24.2 | 23.92 | 2458 |
| 1730500800 | 24.0001 | -0.12 | -0.50 | 24.16 | 24.2 | 24 | 6347 |
| 1730414400 | 24.12 | -0.34 | -1.39 | 24.4 | 24.58 | 24.11 | 24239 |
| 1730328000 | 24.46 | -0.16 | -0.65 | 24.63 | 24.64 | 24.46 | 1284 |
| 1730241600 | 24.62 | -0.08 | -0.32 | 24.57 | 24.6555 | 24.57 | 2390 |
| 1730155200 | 24.7 | 0.01 | 0.04 | 24.5731 | 24.7499 | 24.5731 | 4501 |
| 1729896000 | 24.69 | 0.13 | 0.53 | 24.56 | 24.75 | 24.56 | 3547 |
| 1729809600 | 24.56 | -0.16 | -0.65 | 24.51 | 24.71 | 24.51 | 2356 |
| 1729723200 | 24.72 | -0.23 | -0.92 | 24.95 | 25 | 24.23 | 8656 |
| 1729636800 | 24.95 | 0.3 | 1.22 | 24.65 | 25.0114 | 24.65 | 7038 |
| 1729550400 | 24.65 | -0.48 | -1.91 | 24.8201 | 24.9999 | 24.65 | 1852 |
| 1729291200 | 25.13 | -0.03 | -0.12 | 25.03 | 25.26 | 25.0165 | 2952 |
| 1729204800 | 25.16 | 0.19 | 0.76 | 24.925 | 25.29 | 24.925 | 4788 |
| 1729118400 | 24.97 | 0.12 | 0.48 | 24.894 | 25.02 | 24.825 | 4888 |
| 1729032000 | 24.85 | -0.29 | -1.15 | 25.05 | 25.09 | 24.85 | 5155 |
| 1728945600 | 25.14 | 0.29 | 1.17 | 24.88 | 25.14 | 24.81 | 10068 |
| 1728686400 | 24.85 | 0.16 | 0.65 | 24.725 | 24.85 | 24.725 | 2698 |
| 1728600000 | 24.69 | -0.1 | -0.40 | 24.76 | 24.76 | 24.6596 | 1538 |
| 1728513600 | 24.79 | 0.06 | 0.24 | 24.7169 | 24.79 | 24.71 | 3614 |
| 1728427200 | 24.7297 | 0.05 | 0.22 | 24.71 | 24.88 | 24.6 | 6166 |
| 1728340800 | 24.6758 | -0.14 | -0.58 | 24.73 | 24.7791 | 24.61 | 7121 |
| 1728081600 | 24.82 | -0.02 | -0.08 | 24.84 | 24.84 | 24.63 | 1239 |
| 1727995200 | 24.84 | 0.21 | 0.85 | 24.55 | 24.905 | 24.55 | 15172 |
| 1727908800 | 24.63 | -0.02 | -0.08 | 24.69 | 24.69 | 24.53 | 6134 |
| 1727822400 | 24.65 | -0.02 | -0.08 | 24.76 | 24.8099 | 24.52 | 10792 |
| 1727736000 | 24.67 | -0.24 | -0.96 | 24.66 | 24.74 | 24.34 | 36875 |
| 1727476800 | 24.91 | -0.08 | -0.32 | 24.9462 | 24.99 | 24.89 | 10550 |
| 1727390400 | 24.99 | 0.07 | 0.28 | 24.91 | 24.99 | 24.91 | 7771 |
| 1727304000 | 24.92 | -0.12 | -0.48 | 24.95 | 25.11 | 24.92 | 11936 |
| 1727217600 | 25.04 | 0 | 0.00 | 25.115 | 25.13 | 24.92 | 15014 |
| 1727131200 | 25.04 | 0.17 | 0.68 | 24.75 | 25.32 | 24.75 | 20516 |
| 1726872000 | 24.8699 | 0.25 | 1.02 | 24.69 | 24.8699 | 24.69 | 4799 |
| 1726785600 | 24.62 | 0.25 | 1.03 | 24.41 | 24.67 | 24.41 | 5764 |
| 1726699200 | 24.37 | -0.1 | -0.41 | 24.51 | 24.65 | 24.37 | 9978 |
| 1726612800 | 24.4699 | 0.07 | 0.31 | 24.39 | 24.54 | 24.39 | 3269 |
| 1726526400 | 24.395 | 0.09 | 0.39 | 24.42 | 24.5 | 24.34 | 9245 |
| 1726267200 | 24.3 | 0.03 | 0.12 | 24.3 | 24.5 | 24.21 | 11199 |
| 1726180800 | 24.27 | 0.13 | 0.54 | 24.18 | 24.27 | 24.1594 | 5562 |
| 1726094400 | 24.14 | 0 | 0.00 | 24.16 | 24.18 | 24.1 | 12254 |
| 1726008000 | 24.14 | 0.02 | 0.08 | 24.07 | 24.17 | 24.07 | 17037 |
| 1725921600 | 24.12 | -0.1 | -0.41 | 24.4014 | 24.4014 | 24.115 | 7540 |
| 1725662400 | 24.22 | 0.05 | 0.21 | 24.25 | 24.5 | 24.15 | 9392 |
| 1725576000 | 24.17 | -0.2 | -0.82 | 24.3699 | 24.3699 | 24.17 | 12928 |
| 1725489600 | 24.37 | 0.13 | 0.54 | 24.275 | 24.38 | 24.27 | 2280 |
| 1725403200 | 24.24 | -0.01 | -0.04 | 24.11 | 24.49 | 24.0901 | 6151 |
| 1725057600 | 24.25 | -0.03 | -0.12 | 24.41 | 24.47 | 24.16 | 3744 |
| 1724971200 | 24.28 | -0.01 | -0.04 | 24.29 | 24.4445 | 24.28 | 4286 |
| 1724884800 | 24.2899 | 0.01 | 0.04 | 24.22 | 24.31 | 24.22 | 4323 |
| 1724798400 | 24.28 | 0 | 0.00 | 24.35 | 24.3801 | 24.28 | 2791 |
| 1724712000 | 24.28 | -0.1 | -0.41 | 24.32 | 24.3567 | 24.19 | 3314 |
| 1724452800 | 24.3809 | 0.09 | 0.37 | 24.17 | 24.405 | 24.17 | 3162 |
| 1724366400 | 24.29 | 0.05 | 0.21 | 24.15 | 24.29 | 24.15 | 4663 |
| 1724280000 | 24.2397 | 0.05 | 0.20 | 24.33 | 24.35 | 24.03 | 10972 |
| 1724193600 | 24.1905 | -0.11 | -0.45 | 24.14 | 24.33 | 24.1 | 7829 |
| 1724107200 | 24.3 | 0.31 | 1.29 | 23.99 | 24.37 | 23.83 | 15513 |
| 1723848000 | 23.99 | 0.23 | 0.97 | 23.7492 | 24 | 23.7492 | 10810 |
| 1723761600 | 23.76 | 0.13 | 0.55 | 23.67 | 23.76 | 23.67 | 509 |
| 1723675200 | 23.63 | 0.11 | 0.49 | 23.52 | 23.64 | 23.52 | 5043 |
| 1723588800 | 23.515 | -0.03 | -0.12 | 23.556 | 23.6 | 23.4201 | 2967 |
| 1723502400 | 23.5424 | -0.01 | -0.03 | 23.55 | 23.55 | 23.51 | 2127 |
| 1723243200 | 23.55 | -0.11 | -0.46 | 23.63 | 23.63 | 23.55 | 1249 |
| 1723156800 | 23.66 | 0.06 | 0.26 | 23.51 | 23.7 | 23.51 | 1414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
