Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ENOV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2024 | 44.84 | 0.40 | 0.90% | 44.61 | 44.85 | 43.77 | 530,665 |
| Jul 03 2024 | 44.44 | -0.27 | -0.60% | 44.96 | 44.96 | 44.39 | 540,924 |
| Jul 02 2024 | 44.71 | 0.36 | 0.81% | 44.35 | 44.90 | 43.76 | 572,122 |
| Jul 01 2024 | 44.35 | -0.56 | -1.25% | 45.24 | 46.11 | 44.00 | 682,701 |
| Jun 28 2024 | 44.91 | 0.00 | 0.00% | 44.91 | 44.91 | 44.91 | 0 |
| Jun 27 2024 | 44.91 | -0.17 | -0.38% | 45.22 | 45.345 | 44.72 | 402,586 |
| Jun 26 2024 | 45.08 | 0.08 | 0.18% | 45.00 | 45.20 | 44.745 | 633,755 |
| Jun 25 2024 | 45.00 | -0.02 | -0.04% | 44.81 | 45.05 | 44.43 | 877,967 |
| Jun 24 2024 | 45.02 | -0.07 | -0.16% | 45.22 | 45.81 | 44.99 | 641,122 |
| Jun 21 2024 | 45.09 | 0.53 | 1.19% | 44.60 | 45.235 | 44.45 | 880,958 |
| Jun 20 2024 | 44.56 | -0.05 | -0.11% | 44.51 | 44.71 | 44.18 | 528,837 |
| Jun 18 2024 | 44.61 | -0.39 | -0.87% | 45.00 | 45.13 | 44.44 | 702,494 |
| Jun 17 2024 | 45.00 | 0.16 | 0.36% | 44.70 | 45.04 | 44.45 | 733,130 |
| Jun 14 2024 | 44.84 | -0.07 | -0.16% | 44.50 | 44.87 | 43.80 | 684,661 |
| Jun 13 2024 | 44.91 | -0.24 | -0.53% | 44.52 | 45.21 | 44.065 | 771,415 |
| Jun 12 2024 | 45.15 | 0.42 | 0.94% | 45.45 | 46.39 | 44.6675 | 525,903 |
| Jun 11 2024 | 44.73 | -0.43 | -0.95% | 45.00 | 45.20 | 44.53 | 711,522 |
| Jun 10 2024 | 45.16 | -1.19 | -2.57% | 45.60 | 45.75 | 45.01 | 752,316 |
| Jun 07 2024 | 46.35 | -1.54 | -3.22% | 47.60 | 48.07 | 46.00 | 416,433 |
| Jun 06 2024 | 47.89 | -0.19 | -0.40% | 48.00 | 48.21 | 47.15 | 554,622 |
| Jun 05 2024 | 48.08 | 0.61 | 1.29% | 47.45 | 48.46 | 46.4697 | 634,047 |
| Jun 04 2024 | 47.47 | -1.69 | -3.44% | 48.64 | 48.99 | 46.915 | 934,370 |
| Jun 03 2024 | 49.16 | -1.11 | -2.21% | 51.00 | 51.00 | 48.94 | 480,139 |
| May 31 2024 | 50.27 | 0.49 | 0.98% | 50.12 | 50.44 | 49.80 | 715,759 |
| May 30 2024 | 49.78 | 0.32 | 0.65% | 49.38 | 50.27 | 49.38 | 443,893 |
| May 29 2024 | 49.46 | -0.26 | -0.52% | 49.09 | 49.90 | 48.9048 | 595,742 |
| May 28 2024 | 49.72 | -0.52 | -1.04% | 50.33 | 50.58 | 49.62 | 196,332 |
| May 24 2024 | 50.24 | 0.21 | 0.42% | 49.86 | 50.52 | 49.67 | 518,973 |
| May 23 2024 | 50.03 | -1.01 | -1.98% | 50.65 | 51.40 | 49.91 | 420,830 |
| May 22 2024 | 51.04 | 0.65 | 1.29% | 50.25 | 51.05 | 50.05 | 378,103 |
| May 21 2024 | 50.39 | -0.76 | -1.49% | 51.06 | 51.31 | 50.37 | 347,902 |
| May 20 2024 | 51.15 | -1.26 | -2.40% | 52.31 | 52.76 | 51.11 | 460,106 |
| May 17 2024 | 52.41 | 0.21 | 0.40% | 52.24 | 52.535 | 51.6501 | 335,780 |
| May 16 2024 | 52.20 | -0.44 | -0.84% | 52.89 | 53.31 | 52.06 | 339,103 |
| May 15 2024 | 52.64 | 0.14 | 0.27% | 53.09 | 53.84 | 52.45 | 658,485 |
| May 14 2024 | 52.50 | 0.79 | 1.53% | 52.15 | 53.38 | 51.79 | 741,166 |
| May 13 2024 | 51.71 | 0.64 | 1.25% | 51.40 | 51.82 | 50.90 | 637,012 |
| May 10 2024 | 51.07 | 0.02 | 0.04% | 51.07 | 51.57 | 50.49 | 564,981 |
| May 09 2024 | 51.05 | 0.38 | 0.75% | 50.77 | 51.05 | 50.44 | 637,141 |
| May 08 2024 | 50.67 | -1.57 | -3.01% | 51.96 | 52.335 | 50.63 | 838,021 |
| May 07 2024 | 52.24 | 1.32 | 2.59% | 50.93 | 52.65 | 50.68 | 830,901 |
| May 06 2024 | 50.92 | -0.35 | -0.68% | 51.96 | 52.10 | 50.91 | 661,048 |
| May 03 2024 | 51.27 | -0.86 | -1.65% | 52.37 | 53.01 | 51.00 | 1,147,518 |
| May 02 2024 | 52.13 | -3.27 | -5.90% | 53.46 | 53.905 | 50.92 | 1,664,180 |
| May 01 2024 | 55.40 | 0.17 | 0.31% | 55.25 | 56.43 | 54.465 | 567,125 |
| Apr 30 2024 | 55.23 | -0.67 | -1.20% | 55.44 | 55.96 | 55.22 | 451,341 |
| Apr 29 2024 | 55.90 | 0.64 | 1.16% | 55.46 | 56.36 | 55.46 | 382,943 |
| Apr 26 2024 | 55.26 | 0.16 | 0.29% | 55.05 | 55.53 | 54.815 | 303,515 |
| Apr 25 2024 | 55.10 | -1.07 | -1.90% | 55.60 | 55.93 | 54.69 | 351,298 |
| Apr 24 2024 | 56.17 | 0.70 | 1.26% | 55.44 | 56.24 | 55.135 | 324,148 |
| Apr 23 2024 | 55.47 | -0.04 | -0.07% | 55.42 | 56.17 | 55.24 | 475,742 |
| Apr 22 2024 | 55.51 | -0.32 | -0.57% | 56.69 | 56.89 | 55.33 | 933,548 |
| Apr 19 2024 | 55.83 | 0.56 | 1.01% | 55.39 | 55.98 | 54.96 | 640,924 |
| Apr 18 2024 | 55.27 | -0.97 | -1.72% | 56.20 | 56.44 | 54.86 | 482,929 |
| Apr 17 2024 | 56.24 | -0.26 | -0.46% | 56.76 | 57.08 | 55.97 | 443,624 |
| Apr 16 2024 | 56.50 | -0.31 | -0.55% | 56.58 | 56.92 | 55.50 | 421,191 |
| Apr 15 2024 | 56.81 | -1.74 | -2.97% | 59.12 | 59.12 | 56.49 | 578,861 |
| Apr 12 2024 | 58.55 | -1.24 | -2.07% | 59.28 | 59.81 | 58.10 | 342,748 |
| Apr 11 2024 | 59.79 | -0.16 | -0.27% | 60.11 | 60.61 | 59.30 | 335,174 |
| Apr 10 2024 | 59.95 | -2.48 | -3.97% | 61.79 | 61.915 | 59.74 | 433,868 |
| Apr 09 2024 | 62.43 | 0.75 | 1.22% | 61.74 | 62.79 | 61.57 | 473,506 |
| Apr 08 2024 | 61.68 | 1.04 | 1.72% | 61.01 | 61.95 | 60.30 | 470,688 |
