We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.56 | 0.552431685903 | 101.37 | 105.04 | 100.72 | 231306 | 102.7168141 | CS |
| 4 | -5.77 | -5.35747446611 | 107.7 | 111.42 | 100.72 | 314100 | 105.03992394 | CS |
| 12 | 11.0684 | 12.1816036698 | 90.8616 | 111.42 | 89.21 | 269982 | 100.32555345 | CS |
| 26 | 4.02 | 4.1058114595 | 97.91 | 111.42 | 86.41 | 243674 | 96.88050812 | CS |
| 52 | -6.57 | -6.05529953917 | 108.5 | 113.34 | 83.27 | 269081 | 96.4291905 | CS |
| 156 | 4.55 | 4.67241733415 | 97.38 | 113.34 | 55.6 | 248622 | 84.123789 | CS |
| 260 | 34.38 | 50.8956328645 | 67.55 | 113.34 | 35.2083 | 251596 | 79.20961632 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720040640 | 102.34 | 0.58 | 0.57 | 102.04 | 102.98 | 101.2 | 128178 |
| 1719960000 | 101.76 | 0.14 | 0.14 | 101.8 | 102.44 | 101.455 | 137524 |
| 1719873600 | 101.62 | -2.02 | -1.95 | 103.77 | 104.3344 | 101.28 | 176294 |
| 1719614400 | 103.64 | 0 | 0.00 | 103.64 | 103.64 | 103.64 | 0 |
| 1719528000 | 103.64 | 1.7 | 1.67 | 102.74 | 103.83 | 102.18 | 215612 |
| 1719441600 | 101.94 | 0.14 | 0.14 | 101.37 | 102.25 | 100.72 | 239101 |
| 1719355200 | 101.8 | -2.31 | -2.22 | 103.97 | 103.97 | 101.65 | 268078 |
| 1719268800 | 104.11 | -2.02 | -1.90 | 106.15 | 107.1 | 104.04 | 209774 |
| 1719009600 | 106.13 | -0.33 | -0.31 | 106.46 | 106.6 | 105.19 | 725975 |
| 1718923200 | 106.46 | 1.27 | 1.21 | 104.89 | 107.64 | 104.89 | 396897 |
| 1718750400 | 105.19 | 1.94 | 1.88 | 103.05 | 105.66 | 102.39 | 374641 |
| 1718664000 | 103.25 | 0.07 | 0.07 | 102.95 | 104.17 | 101.965 | 245160 |
| 1718404800 | 103.18 | -2.42 | -2.29 | 104.09 | 104.09 | 101.65 | 373991 |
| 1718318400 | 105.6 | -3.99 | -3.64 | 109 | 109.755 | 104.92 | 278287 |
| 1718232000 | 109.59 | 3.21 | 3.02 | 108.98 | 111.42 | 108.555 | 517485 |
| 1718145600 | 106.38 | 0.94 | 0.89 | 104.53 | 106.805 | 103.76 | 367320 |
| 1718059200 | 105.44 | 1.15 | 1.10 | 103.51 | 105.98 | 103.1799 | 248674 |
| 1717800000 | 104.29 | -1.99 | -1.87 | 104.94 | 105.49 | 103.18 | 399087 |
| 1717713600 | 106.28 | -0.98 | -0.91 | 106.68 | 106.91 | 105.11 | 232934 |
| 1717627200 | 107.26 | 0.2 | 0.19 | 107.7 | 108.1185 | 106.48 | 176745 |
| 1717540800 | 107.06 | -0.23 | -0.21 | 107 | 107.62 | 106.26 | 289257 |
| 1717454400 | 107.29 | -0.55 | -0.51 | 108.47 | 108.6555 | 106.99 | 217244 |
| 1717195200 | 107.84 | -1.15 | -1.06 | 108.97 | 109.48 | 106.1425 | 257966 |
| 1717108800 | 108.99 | 1.62 | 1.51 | 107.94 | 109.2 | 107.16 | 229900 |
| 1717022400 | 107.37 | -0.07 | -0.07 | 106.36 | 107.635 | 106.14 | 267959 |
| 1716936000 | 107.44 | 0.26 | 0.24 | 107.41 | 107.8 | 105.87 | 319645 |
| 1716590400 | 107.18 | -0.77 | -0.71 | 107.5 | 107.93 | 105.45 | 543566 |
| 1716504000 | 107.95 | 10.57 | 10.85 | 103.5 | 107.98 | 103.5 | 728777 |
| 1716417600 | 97.38 | 0.51 | 0.53 | 96.78 | 98.13 | 96.37 | 281539 |
| 1716331200 | 96.87 | -0.3 | -0.31 | 96.69 | 97.42 | 96.1053 | 214941 |
| 1716244800 | 97.17 | 0.8 | 0.83 | 96.2 | 97.72 | 96.18 | 123118 |
| 1715985600 | 96.37 | -1.84 | -1.87 | 98.26 | 98.26 | 95.975 | 247438 |
| 1715899200 | 98.21 | -0.35 | -0.36 | 98.53 | 99.19 | 97.57 | 250040 |
| 1715812800 | 98.56 | 0.4 | 0.41 | 99.11 | 99.63 | 98.31 | 206013 |
| 1715726400 | 98.16 | 1.78 | 1.85 | 97.72 | 98.18 | 96.93 | 240243 |
| 1715640000 | 96.38 | -0.46 | -0.48 | 97.4 | 97.72 | 96.27 | 165576 |
| 1715380800 | 96.84 | 0.38 | 0.39 | 96.69 | 96.94 | 96 | 147722 |
| 1715294400 | 96.46 | 0.73 | 0.76 | 95.9 | 96.8 | 95.65 | 174220 |
| 1715208000 | 95.73 | 0.58 | 0.61 | 94.56 | 95.79 | 94.07 | 198781 |
| 1715121600 | 95.15 | 0.15 | 0.16 | 94.88 | 96.32 | 94.7 | 271728 |
| 1715035200 | 95 | 1.72 | 1.84 | 94.39 | 95.23 | 94.38 | 207495 |
| 1714776000 | 93.28 | 0.92 | 1.00 | 94.21 | 94.74 | 92.24 | 178774 |
| 1714689600 | 92.36 | 1.24 | 1.36 | 91.93 | 92.39 | 91.0377 | 190553 |
| 1714603200 | 91.12 | 0.67 | 0.74 | 90.86 | 92.85 | 90.53 | 178724 |
| 1714516800 | 90.45 | -1.34 | -1.46 | 91.4 | 92.09 | 90.427 | 234678 |
| 1714430400 | 91.79 | 0.51 | 0.56 | 91.54 | 91.9236 | 90.62 | 339454 |
| 1714171200 | 91.28 | 0.29 | 0.32 | 91.22 | 91.86 | 90.7747 | 274870 |
| 1714084800 | 90.99 | 0.61 | 0.67 | 89.65 | 91.08 | 89.25 | 252387 |
| 1713998400 | 90.38 | -0.72 | -0.79 | 90.85 | 91.835 | 90.3 | 248063 |
| 1713912000 | 91.1 | 1 | 1.11 | 90.36 | 91.53 | 89.76 | 221417 |
| 1713825600 | 90.1 | -0.4 | -0.44 | 90.62 | 90.79 | 89.42 | 160584 |
| 1713566400 | 90.5 | 0.3 | 0.33 | 90.14 | 90.88 | 89.5 | 269926 |
| 1713480000 | 90.2 | 0.78 | 0.87 | 89.59 | 90.86 | 89.4985 | 256276 |
| 1713393600 | 89.42 | -0.73 | -0.81 | 90.69 | 90.99 | 89.36 | 286412 |
| 1713307200 | 90.15 | -0.24 | -0.27 | 89.48 | 90.625 | 89.21 | 162841 |
| 1713220800 | 90.39 | -0.52 | -0.57 | 91.54 | 92.21 | 89.61 | 295087 |
| 1712961600 | 90.91 | -0.34 | -0.37 | 90.36 | 91.09 | 90.195 | 216807 |
| 1712875200 | 91.25 | 0.53 | 0.58 | 91.01 | 91.89 | 90.33 | 149660 |
| 1712788800 | 90.72 | -1.89 | -2.04 | 90.33 | 91.03 | 89.91 | 227244 |
| 1712702400 | 92.61 | 1.29 | 1.41 | 91.6 | 92.61 | 90.65 | 213523 |
| 1712616000 | 91.32 | 0.23 | 0.25 | 92.03 | 92.435 | 91.17 | 191876 |
| 1712356800 | 91.09 | -0.15 | -0.16 | 90.98 | 91.72 | 90.771 | 208763 |
| 1712270400 | 91.24 | -0.29 | -0.32 | 92.84 | 92.99 | 90.93 | 153285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
