We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 48.40 | 51.60 | 0.00 | 50.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 43.50 | 47.30 | 0.00 | 45.40 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 38.30 | 42.60 | 0.00 | 40.45 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 33.30 | 37.60 | 0.00 | 35.45 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 28.40 | 32.70 | 0.00 | 30.55 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 23.50 | 27.80 | 0.00 | 25.65 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 18.60 | 23.00 | 20.28 | 20.80 | 0.00 | 0.00 % | 0 | 4 | - |
95.00 | 14.20 | 18.50 | 0.00 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 10.30 | 12.70 | 8.30 | 11.50 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 7.20 | 8.60 | 4.93 | 7.90 | 0.00 | 0.00 % | 0 | 7 | - |
110.00 | 4.40 | 5.30 | 4.50 | 4.85 | 0.70 | 18.42 % | 10 | 760 | 7/23/2024 |
115.00 | 2.30 | 2.95 | 2.70 | 2.625 | 0.65 | 31.71 % | 10 | 13 | 7/23/2024 |
120.00 | 0.95 | 1.90 | 1.72 | 1.425 | 1.22 | 244.00 % | 1 | 7 | 7/23/2024 |
125.00 | 0.30 | 1.05 | 0.00 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.15 | 2.30 | 0.68 | 1.225 | 0.00 | 0.00 % | 0 | 12 | - |
95.00 | 0.15 | 2.65 | 0.85 | 1.40 | 0.00 | 0.00 % | 0 | 3 | - |
100.00 | 0.80 | 1.25 | 1.80 | 1.025 | 0.00 | 0.00 % | 0 | 32 | - |
105.00 | 0.25 | 2.60 | 3.00 | 1.425 | 0.00 | 0.00 % | 0 | 22 | - |
110.00 | 3.90 | 4.60 | 5.50 | 4.25 | 0.00 | 0.00 % | 0 | 33 | - |
115.00 | 5.70 | 7.80 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 9.30 | 11.80 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 14.50 | 16.90 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 17.70 | 22.20 | 0.00 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 22.70 | 27.00 | 0.00 | 24.85 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 28.10 | 31.80 | 0.00 | 29.95 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 33.10 | 36.80 | 0.00 | 34.95 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 38.20 | 41.80 | 0.00 | 40.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions