We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 39.60 | 44.40 | 0.00 | 42.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 34.70 | 39.50 | 0.00 | 37.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 29.70 | 34.50 | 0.00 | 32.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 24.80 | 29.50 | 0.00 | 27.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 20.00 | 24.50 | 0.00 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 15.20 | 19.50 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 10.80 | 14.60 | 18.45 | 12.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 90.00 | 7.00 | 9.70 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 3.00 | 6.70 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 1.30 | 2.60 | 2.14 | 1.95 | 0.14 | 7.00 % | 2 | 5 | 12/20/2024 |
| 105.00 | 0.15 | 4.20 | 1.62 | 2.175 | 0.00 | 0.00 % | 0 | 5 | - |
| 110.00 | 1.43 | 2.10 | 1.43 | 1.765 | 0.00 | 0.00 % | 0 | 6 | - |
| 115.00 | 0.90 | 2.70 | 0.90 | 1.80 | 0.00 | 0.00 % | 0 | 20 | - |
| 120.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.15 | 2.25 | 0.15 | 1.20 | 0.00 | 0.00 % | 0 | 10 | - |
| 70.00 | 0.15 | 1.80 | 0.15 | 0.975 | 0.00 | 0.00 % | 0 | 10 | - |
| 75.00 | 0.05 | 1.85 | 0.12 | 0.95 | 0.00 | 0.00 % | 0 | 40 | - |
| 80.00 | 0.15 | 1.60 | 0.15 | 0.875 | 0.00 | 0.00 % | 0 | 15 | - |
| 85.00 | 0.20 | 1.30 | 0.40 | 0.75 | -0.56 | -58.33 % | 15 | 1 | 12/20/2024 |
| 90.00 | 0.05 | 2.00 | 0.00 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 1.25 | 4.70 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 4.10 | 7.20 | 2.87 | 5.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 105.00 | 7.40 | 10.90 | 5.35 | 9.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 110.00 | 11.50 | 15.50 | 0.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 16.30 | 20.70 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 21.50 | 25.90 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 26.00 | 30.60 | 0.00 | 28.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 31.50 | 35.60 | 0.00 | 33.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 36.10 | 40.60 | 0.00 | 38.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 41.50 | 45.60 | 0.00 | 43.55 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
11 months ago
whytestocks
4 years ago
whytestocks
4 years ago
whytestocks
4 years ago
whytestocks
6 years ago
stocktrademan
8 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
