Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	48.50	53.20	50.50	50.85	0.00	0.00 %	0	1	-
55.00	43.50	48.20	48.50	45.85	0.00	0.00 %	0	1,100	-
60.00	38.60	43.50	10.94	41.05	0.00	0.00 %	0	35	-
65.00	33.50	38.20	15.04	35.85	0.00	0.00 %	0	24	-
70.00	28.70	33.50	3.10	31.10	0.00	0.00 %	0	22	-
75.00	23.90	28.50	28.90	26.20	0.00	0.00 %	0	8	-
80.00	20.40	22.40	19.76	21.40	0.00	0.00 %	0	14	-
85.00	14.10	18.50	20.50	16.30	0.00	0.00 %	0	23	-
90.00	9.60	13.80	13.10	11.70	0.00	0.00 %	0	140	-
95.00	5.60	9.90	7.84	7.75	-1.56	-16.60 %	1	6	11/15/2024
100.00	2.80	6.40	4.35	4.60	-1.95	-30.95 %	1	45	11/15/2024
105.00	0.50	4.90	4.95	2.70	0.00	0.00 %	0	13	-
110.00	0.05	4.70	2.05	2.375	0.00	0.00 %	0	27	-
115.00	0.25	3.60	0.25	1.925	0.00	0.00 %	0	65	-
120.00	0.85	2.00	0.85	1.425	0.00	0.00 %	0	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.94	2.00	0.94	1.47	0.00	0.00 %	0	30	-
55.00	0.35	2.00	0.35	1.175	0.00	0.00 %	0	10	-
60.00	0.80	2.00	0.80	1.40	0.00	0.00 %	0	35	-
65.00	0.15	2.00	0.60	1.075	0.00	0.00 %	0	38	-
70.00	0.90	2.00	0.90	1.45	0.00	0.00 %	0	42	-
75.00	0.35	2.00	1.68	1.175	0.00	0.00 %	0	3	-
80.00	0.05	4.40	0.65	2.225	0.00	0.00 %	0	15	-
85.00	0.80	2.45	0.80	1.625	0.00	0.00 %	0	3	-
90.00	0.05	2.60	1.50	1.325	0.00	0.00 %	0	11	-
95.00	0.20	2.95	17.39	1.575	0.00	0.00 %	0	4	-
100.00	1.95	5.10	4.00	3.525	1.95	95.12 %	3	13	11/15/2024
105.00	4.90	8.40	4.68	6.65	0.00	0.00 %	0	5	-
110.00	8.30	12.50	0.00	10.40	0.00	0.00 %	0	0	-
115.00	12.70	17.00	0.00	14.85	0.00	0.00 %	0	0	-
120.00	17.70	22.00	0.00	19.85	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
CEROCERo Therapeutics Holdings Inc	$ 0.2853 (52.40%)	1.15B
CYCNCyclerion Therapeutics Inc	$ 2.5306 (42.97%)	11.99M
SPPLSIMPPLE Ltd	$ 1.2503 (41.60%)	164.49M
PULMPulmatrix Inc	$ 6.5586 (39.54%)	5.31M
ZTEKZentek Ltd	$ 1.2574 (29.96%)	308.63k
TFFPTFF Pharmaceuticals Inc	$ 0.376101 (-76.49%)	9.35M
EYENEyenovia Inc	$ 0.10185 (-70.05%)	52.8M
CTXRCitius Pharmaceuticals Inc	$ 0.1974 (-39.89%)	11.26M
VVPRVivoPower International PLC	$ 0.8151 (-39.62%)	2.34M
IPWiPower Inc	$ 0.7302 (-39.15%)	1.15M
CEROCERo Therapeutics Holdings Inc	$ 0.2853 (52.40%)	1.17B
ELABElevai Labs Inc	$ 0.0211 (-19.47%)	380.03M
NVDANVIDIA Corporation	$ 141.98 (-3.26%)	253.02M
SPPLSIMPPLE Ltd	$ 1.2503 (41.60%)	165.69M
STISolidion Technology Inc	$ 0.44 (25.71%)	140.02M

Hot Features

Enova International Inc (ENVA) Options