Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EPAC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 08 2025 | 41.20 | 0.37 | 0.91% | 40.475 | 41.34 | 40.42 | 386,176 |
| Jan 07 2025 | 40.83 | -0.26 | -0.63% | 41.035 | 41.035 | 40.27 | 352,791 |
| Jan 06 2025 | 41.09 | 0.27 | 0.66% | 40.575 | 41.555 | 40.575 | 376,425 |
| Jan 03 2025 | 40.82 | 0.56 | 1.39% | 40.29 | 40.87 | 40.08 | 301,453 |
| Jan 02 2025 | 40.26 | -0.83 | -2.02% | 41.11 | 41.61 | 40.22 | 231,403 |
| Dec 31 2024 | 41.09 | -0.30 | -0.72% | 41.58 | 41.86 | 41.02 | 303,033 |
| Dec 30 2024 | 41.39 | 0.01 | 0.02% | 41.21 | 41.67 | 40.53 | 263,550 |
| Dec 27 2024 | 41.38 | -0.79 | -1.87% | 42.20 | 42.30 | 41.03 | 272,489 |
| Dec 26 2024 | 42.17 | -0.22 | -0.52% | 42.17 | 42.379 | 41.92 | 244,226 |
| Dec 24 2024 | 42.39 | -0.02 | -0.05% | 42.49 | 42.57 | 42.05 | 112,140 |
| Dec 23 2024 | 42.41 | -1.75 | -3.96% | 44.16 | 44.16 | 42.19 | 475,599 |
| Dec 20 2024 | 44.16 | -0.71 | -1.58% | 44.41 | 45.61 | 43.80 | 1,542,973 |
| Dec 19 2024 | 44.87 | -1.14 | -2.48% | 44.04 | 46.48 | 43.68 | 865,837 |
| Dec 18 2024 | 46.01 | -1.34 | -2.83% | 47.69 | 48.37 | 45.81 | 392,068 |
| Dec 17 2024 | 47.35 | -1.45 | -2.97% | 48.6567 | 48.6567 | 46.8787 | 409,374 |
| Dec 16 2024 | 48.80 | -0.04 | -0.08% | 48.80 | 49.40 | 48.43 | 444,996 |
| Dec 13 2024 | 48.84 | 0.32 | 0.66% | 48.29 | 48.98 | 48.29 | 368,809 |
| Dec 12 2024 | 48.52 | -0.33 | -0.68% | 48.43 | 48.68 | 48.08 | 203,312 |
| Dec 11 2024 | 48.85 | 0.87 | 1.81% | 48.56 | 49.03 | 48.385 | 354,681 |
| Dec 10 2024 | 47.98 | 0.14 | 0.29% | 47.52 | 48.37 | 47.395 | 347,534 |
| Dec 09 2024 | 47.84 | 0.70 | 1.48% | 47.66 | 47.92 | 46.91 | 333,668 |
| Dec 06 2024 | 47.14 | -0.33 | -0.70% | 47.765 | 47.765 | 46.895 | 260,374 |
| Dec 05 2024 | 47.47 | -1.42 | -2.90% | 48.77 | 48.94 | 47.16 | 248,009 |
| Dec 04 2024 | 48.89 | 0.65 | 1.35% | 48.22 | 48.935 | 47.93 | 198,557 |
| Dec 03 2024 | 48.24 | -0.97 | -1.97% | 49.30 | 49.30 | 48.12 | 244,277 |
| Dec 02 2024 | 49.21 | 0.95 | 1.97% | 48.61 | 49.45 | 48.49 | 372,322 |
| Nov 29 2024 | 48.26 | 0.43 | 0.90% | 48.11 | 48.69 | 48.11 | 276,455 |
| Nov 27 2024 | 47.83 | -0.65 | -1.34% | 49.20 | 49.20 | 47.74 | 305,602 |
| Nov 26 2024 | 48.48 | -0.74 | -1.50% | 48.915 | 49.17 | 48.351 | 483,172 |
| Nov 25 2024 | 49.22 | 0.48 | 0.98% | 49.59 | 49.77 | 49.07 | 483,166 |
| Nov 22 2024 | 48.74 | 0.85 | 1.77% | 48.19 | 49.02 | 48.05 | 310,811 |
| Nov 21 2024 | 47.89 | 0.37 | 0.78% | 47.84 | 48.65 | 47.735 | 221,825 |
| Nov 20 2024 | 47.52 | 0.41 | 0.87% | 46.77 | 47.60 | 46.57 | 181,303 |
| Nov 19 2024 | 47.11 | -0.14 | -0.30% | 47.045 | 47.17 | 46.41 | 390,669 |
| Nov 18 2024 | 47.25 | -0.31 | -0.65% | 47.78 | 48.35 | 47.23 | 339,223 |
| Nov 15 2024 | 47.56 | -0.55 | -1.14% | 48.45 | 48.45 | 47.42 | 287,941 |
| Nov 14 2024 | 48.11 | -0.66 | -1.35% | 48.97 | 49.15 | 47.87 | 365,832 |
| Nov 13 2024 | 48.77 | -0.96 | -1.93% | 49.9522 | 50.045 | 48.74 | 373,510 |
| Nov 12 2024 | 49.73 | -1.84 | -3.57% | 51.64 | 51.80 | 49.60 | 372,138 |
| Nov 11 2024 | 51.57 | 0.67 | 1.32% | 50.93 | 51.91 | 50.93 | 337,921 |
| Nov 08 2024 | 50.90 | 0.26 | 0.51% | 50.93 | 51.79 | 50.8174 | 375,502 |
| Nov 07 2024 | 50.64 | -0.36 | -0.71% | 50.92 | 51.30 | 50.365 | 399,124 |
| Nov 06 2024 | 51.00 | 4.27 | 9.14% | 49.57 | 51.64 | 49.52 | 702,816 |
| Nov 05 2024 | 46.73 | 1.29 | 2.84% | 45.47 | 46.77 | 45.47 | 230,870 |
| Nov 04 2024 | 45.44 | 1.18 | 2.67% | 44.40 | 45.79 | 44.40 | 428,898 |
| Nov 01 2024 | 44.26 | 0.14 | 0.32% | 44.14 | 44.66 | 43.75 | 309,685 |
| Oct 31 2024 | 44.12 | 0.21 | 0.48% | 43.98 | 44.36 | 43.62 | 443,850 |
| Oct 30 2024 | 43.91 | -0.73 | -1.64% | 44.48 | 44.76 | 43.88 | 322,626 |
| Oct 29 2024 | 44.64 | -0.17 | -0.38% | 44.36 | 44.64 | 44.07 | 308,622 |
| Oct 28 2024 | 44.81 | 0.04 | 0.09% | 45.10 | 45.12 | 44.425 | 327,678 |
| Oct 25 2024 | 44.77 | 1.03 | 2.35% | 44.07 | 45.17 | 44.01 | 380,110 |
| Oct 24 2024 | 43.74 | 0.25 | 0.57% | 43.30 | 43.75 | 42.665 | 336,645 |
| Oct 23 2024 | 43.49 | -0.22 | -0.50% | 43.58 | 43.595 | 43.15 | 318,404 |
| Oct 22 2024 | 43.71 | -0.50 | -1.13% | 44.03 | 44.51 | 43.71 | 544,468 |
| Oct 21 2024 | 44.21 | 0.18 | 0.41% | 44.12 | 44.88 | 43.68 | 547,814 |
| Oct 18 2024 | 44.03 | -0.55 | -1.23% | 44.44 | 44.55 | 43.505 | 767,697 |
| Oct 17 2024 | 44.58 | 1.52 | 3.53% | 42.95 | 44.63 | 42.91 | 537,432 |
| Oct 16 2024 | 43.06 | -0.47 | -1.08% | 38.90 | 43.38 | 38.36 | 968,455 |
| Oct 15 2024 | 43.53 | -0.38 | -0.87% | 43.82 | 44.16 | 43.41 | 487,144 |
| Oct 14 2024 | 43.91 | 0.18 | 0.41% | 43.74 | 44.05 | 43.40 | 323,900 |
| Oct 11 2024 | 43.73 | 1.21 | 2.85% | 42.53 | 43.90 | 42.53 | 226,791 |
