![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 3.70 | 7.20 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 3.35 | 6.70 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.40 | 6.20 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 2.30 | 5.70 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.45 | 5.20 | 3.40 | 3.325 | 0.39 | 12.96 % | 1 | 1 | 7/03/2024 |
26.50 | 2.32 | 4.70 | 0.00 | 3.51 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 1.69 | 2.44 | 2.20 | 2.065 | 0.30 | 15.79 % | 1 | 94 | 7/03/2024 |
27.50 | 1.41 | 1.99 | 1.80 | 1.70 | -0.20 | -10.00 % | 5 | 34 | 7/03/2024 |
28.00 | 0.98 | 1.44 | 1.25 | 1.21 | -0.11 | -8.09 % | 6 | 55 | 7/03/2024 |
28.50 | 0.49 | 0.89 | 0.75 | 0.69 | 0.17 | 29.31 % | 42 | 221 | 7/03/2024 |
29.00 | 0.10 | 0.25 | 0.15 | 0.175 | 0.01 | 7.14 % | 214 | 1,711 | 7/03/2024 |
29.50 | 0.01 | 0.04 | 0.02 | 0.025 | 0.01 | 100.00 % | 42 | 3,680 | 7/03/2024 |
30.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 20 | 434 | 7/03/2024 |
30.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4 | - |
31.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 148 | - |
31.50 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 19 | - |
32.00 | 0.01 | 0.95 | 0.01 | 0.48 | 0.00 | 0.00 % | 0 | 15 | - |
32.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 10 | - |
33.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 35 | - |
33.50 | 0.01 | 0.06 | 0.01 | 0.035 | 0.00 | 0.00 % | 0 | 139 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 0.02 | 0.22 | 0.02 | 0.12 | 0.00 | 0.00 % | 0 | 20 | - |
24.50 | 0.02 | 0.22 | 0.02 | 0.12 | 0.00 | 0.00 % | 0 | 12 | - |
25.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 166 | - |
25.50 | 0.02 | 0.22 | 0.02 | 0.12 | 0.00 | 0.00 % | 0 | 4 | - |
26.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 29 | - |
26.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 3 | - |
27.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 38 | - |
27.50 | 0.01 | 2.13 | 0.01 | 1.07 | 0.00 | 0.00 % | 0 | 22 | - |
28.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 415 | - |
28.50 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 15 | 175 | 7/03/2024 |
29.00 | 0.05 | 0.10 | 0.04 | 0.075 | -0.06 | -60.00 % | 42 | 942 | 7/03/2024 |
29.50 | 0.23 | 0.64 | 0.28 | 0.435 | -0.23 | -45.10 % | 10 | 1 | 7/03/2024 |
30.00 | 0.43 | 2.77 | 1.12 | 1.60 | 0.00 | 0.00 % | 0 | 23 | - |
30.50 | 0.94 | 3.25 | 1.68 | 2.095 | 0.00 | 0.00 % | 0 | 10 | - |
31.00 | 1.44 | 3.75 | 1.94 | 2.595 | 0.00 | 0.00 % | 0 | 6 | - |
31.50 | 1.94 | 4.25 | 0.00 | 3.095 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 2.44 | 4.75 | 0.00 | 3.595 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 2.93 | 5.25 | 0.00 | 4.09 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 3.50 | 5.75 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 3.95 | 6.25 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions