We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.50 | 4.85 | 6.40 | 0.00 | 5.625 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00 % | 0 | 125 | - |
29.50 | 2.23 | 2.23 | 2.23 | 2.23 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 3.81 | 3.81 | 3.81 | 3.81 | 0.00 | 0.00 % | 0 | 150 | - |
30.50 | 3.00 | 4.35 | 3.12 | 3.675 | 1.23 | 65.08 % | 7 | 33 | 11/27/2024 |
31.00 | 2.14 | 3.10 | 2.77 | 2.62 | 1.24 | 81.05 % | 47 | 108 | 11/27/2024 |
31.50 | 2.14 | 2.14 | 2.14 | 2.14 | 0.00 | 0.00 % | 0 | 176 | - |
32.00 | 1.59 | 1.59 | 1.59 | 1.59 | 0.00 | 0.00 % | 0 | 832 | - |
32.50 | 1.26 | 1.26 | 1.26 | 1.26 | 0.00 | 0.00 % | 0 | 722 | - |
33.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 1,319 | - |
33.50 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 601 | - |
34.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 101 | - |
34.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 22 | - |
35.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5 | - |
36.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 10 | - |
37.00 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 50 | - |
29.00 | 0.02 | 0.07 | 0.02 | 0.045 | 0.00 | 0.00 % | 0 | 60 | - |
29.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 6 | - |
30.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 181 | - |
30.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 2 | - |
31.00 | 0.03 | 0.07 | 0.03 | 0.05 | 0.00 | 0.00 % | 0 | 66 | - |
31.50 | 0.17 | 0.07 | 0.17 | 0.12 | 0.00 | 0.00 % | 0 | 13 | - |
32.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 2,014 | - |
32.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 795 | - |
33.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 44 | - |
33.50 | 0.03 | 0.24 | 0.04 | 0.135 | -1.17 | -96.69 % | 47 | 1 | 11/27/2024 |
34.00 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.94 | 1.62 | 1.30 | 1.28 | 0.00 | 0.00 % | 3 | 0 | 11/27/2024 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 2.55 | 4.60 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 3.65 | 5.95 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 5.00 | 5.65 | 0.00 | 5.325 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 5.70 | 7.85 | 0.00 | 6.775 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions