![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721342400 | 20.24 | 0.03 | 0.15 | 20.22 | 20.3 | 20.15 | 7292 |
1721256000 | 20.21 | 0.32 | 1.63 | 19.675 | 20.21 | 19.63 | 8610 |
1721169600 | 19.885 | 0.25 | 1.25 | 19.77 | 19.94 | 19.68 | 10278 |
1721083200 | 19.64 | -0.15 | -0.76 | 19.79 | 19.79 | 19.57 | 15425 |
1720824000 | 19.79 | 0.13 | 0.66 | 19.57 | 19.8999 | 19.4721 | 34073 |
1720737600 | 19.66 | 0.05 | 0.25 | 19.61 | 19.66 | 19.444 | 18363 |
1720651200 | 19.61 | 0.15 | 0.77 | 19.46 | 19.61 | 19.06 | 36262 |
1720564800 | 19.46 | -0.29 | -1.47 | 19.64 | 19.75 | 19.46 | 7288 |
1720478400 | 19.7499 | -0.04 | -0.20 | 19.75 | 19.75 | 19.66 | 2671 |
1720219200 | 19.79 | 0.1 | 0.51 | 19.6 | 19.8 | 19.57 | 2954 |
1720040640 | 19.69 | 0.06 | 0.31 | 19.68 | 19.83 | 19.68 | 1019 |
1719960000 | 19.63 | 0.05 | 0.26 | 19.6 | 19.82 | 19.55 | 4016 |
1719873600 | 19.58 | 0.02 | 0.10 | 19.6 | 19.6874 | 19.45 | 9642 |
1719614400 | 19.56 | -0.25 | -1.26 | 19.45 | 19.61 | 19.45 | 5017 |
1719528000 | 19.81 | -0.09 | -0.45 | 19.9 | 19.95 | 19.6426 | 2586 |
1719441600 | 19.9 | 0.18 | 0.91 | 19.7 | 19.9 | 19.67 | 10034 |
1719355200 | 19.72 | -0.12 | -0.60 | 19.9 | 19.9 | 19.59 | 2695 |
1719268800 | 19.84 | 0.13 | 0.63 | 19.79 | 19.84 | 19.7 | 2711 |
1719009600 | 19.715 | 0.07 | 0.33 | 19.75 | 19.93 | 19.71 | 3153 |
1718923200 | 19.65 | 0.01 | 0.08 | 19.68 | 19.83 | 19.65 | 2937 |
1718750400 | 19.635 | 0.11 | 0.56 | 19.2501 | 19.7 | 19.2501 | 4062 |
1718664000 | 19.525 | -0.11 | -0.53 | 19.61 | 19.61 | 19.52 | 934 |
1718404800 | 19.63 | 0.12 | 0.62 | 19.41 | 19.63 | 19.41 | 3942 |
1718318400 | 19.51 | 0.05 | 0.26 | 19.44 | 19.51 | 19.21 | 3282 |
1718232000 | 19.46 | 0.02 | 0.10 | 19.5797 | 19.74 | 19.46 | 4348 |
1718145600 | 19.44 | -0.05 | -0.28 | 19.4 | 19.56 | 19.4 | 3083 |
1718059200 | 19.4946 | -0.15 | -0.74 | 19.67 | 19.68 | 19.32 | 6583 |
1717800000 | 19.64 | -0.08 | -0.41 | 19.6398 | 19.75 | 19.62 | 1487 |
1717713600 | 19.72 | 0.11 | 0.56 | 19.7634 | 19.79 | 19.695 | 4916 |
1717627200 | 19.61 | -0.19 | -0.96 | 19.52 | 19.61 | 19.52 | 1310 |
1717540800 | 19.8 | 0.21 | 1.07 | 19.73 | 19.98 | 19.69 | 2484 |
1717454400 | 19.59 | 0.21 | 1.08 | 19.4442 | 19.7399 | 19.4442 | 3969 |
1717195200 | 19.38 | -0.12 | -0.62 | 19.48 | 19.75 | 19.38 | 10641 |
1717108800 | 19.5 | 0.18 | 0.93 | 19.51 | 19.57 | 19.3988 | 5547 |
1717022400 | 19.32 | -0.29 | -1.48 | 19.51 | 19.57 | 19.32 | 8311 |
1716936000 | 19.61 | -0.04 | -0.18 | 19.61 | 19.655 | 19.5958 | 1584 |
1716590400 | 19.645 | 0.11 | 0.54 | 19.52 | 19.7052 | 19.52 | 2242 |
1716504000 | 19.54 | -0.02 | -0.10 | 19.6 | 19.7212 | 19.49 | 24697 |
1716417600 | 19.56 | -0.24 | -1.21 | 19.76 | 19.8 | 19.56 | 16822 |
1716331200 | 19.8 | 0 | 0.00 | 19.935 | 19.99 | 19.8 | 16489 |
1716244800 | 19.8 | -0.27 | -1.35 | 19.92 | 19.93 | 19.65 | 12219 |
1715985600 | 20.07 | 0.07 | 0.35 | 20 | 20.07 | 20 | 7436 |
1715899200 | 20 | 0.07 | 0.37 | 19.99 | 20 | 19.99 | 1586 |
1715812800 | 19.9255 | 0.01 | 0.03 | 19.95 | 19.95 | 19.79 | 4795 |
1715726400 | 19.92 | 0.34 | 1.76 | 19.72 | 19.99 | 19.7 | 17737 |
1715640000 | 19.5751 | 0.16 | 0.84 | 19.5751 | 19.66 | 19.5751 | 1457 |
1715380800 | 19.4119 | -0.14 | -0.71 | 19.58 | 19.65 | 19.4119 | 26692 |
1715294400 | 19.55 | 0.03 | 0.15 | 19.52 | 19.8 | 19.52 | 11819 |
1715208000 | 19.52 | -0.03 | -0.15 | 19.5 | 19.52 | 19.3069 | 2905 |
1715121600 | 19.55 | -0.03 | -0.16 | 19.71 | 19.71 | 19.55 | 3534 |
1715035200 | 19.5813 | 0.06 | 0.31 | 19.48 | 19.8 | 19.48 | 8156 |
1714776000 | 19.52 | -0.06 | -0.31 | 19.61 | 19.61 | 19.4084 | 4733 |
1714689600 | 19.58 | 0.7 | 3.71 | 19.11 | 19.61 | 19.05 | 20903 |
1714603200 | 18.88 | 0.02 | 0.11 | 18.86 | 19.22 | 18.8293 | 5707 |
1714516800 | 18.86 | -0.4 | -2.08 | 19.3 | 19.3 | 18.86 | 2430 |
1714430400 | 19.26 | 0.28 | 1.48 | 19.02 | 19.3292 | 19.01 | 2327 |
1714171200 | 18.98 | -0.02 | -0.11 | 19.12 | 19.21 | 18.93 | 3137 |
1714084800 | 19 | -0.27 | -1.38 | 19.19 | 19.19 | 18.85 | 8915 |
1713998400 | 19.265 | -0.07 | -0.34 | 19.35 | 19.35 | 19.24 | 5831 |
1713912000 | 19.33 | 0.38 | 2.01 | 19.09 | 19.39 | 19.09 | 4681 |
1713825600 | 18.95 | 0.15 | 0.80 | 18.87 | 19.0442 | 18.82 | 13328 |
1713566400 | 18.8 | -0.06 | -0.29 | 18.72 | 19.0799 | 18.72 | 6472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions