Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 27.00 | 30.90 | 29.09 | 28.95 | 7.15 | 32.59 % | 5 | 0 | 14:14:25 |
25.00 | 24.50 | 28.40 | 21.09 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 19.50 | 23.40 | 0.00 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 14.40 | 18.40 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 9.40 | 13.30 | 6.32 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.20 | 6.60 | 7.18 | 6.40 | 0.98 | 15.81 % | 4 | 68 | 11:32:17 |
50.00 | 1.65 | 1.85 | 2.05 | 1.75 | -0.15 | -6.82 % | 7 | 547 | 13:08:31 |
55.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.05 | -33.33 % | 1 | 308 | 15:33:38 |
60.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 33 | - |
65.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 40 | - |
35.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 96 | - |
40.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 86 | - |
45.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 71 | - |
50.00 | 0.55 | 0.65 | 0.61 | 0.60 | 0.11 | 22.00 % | 6 | 173 | 15:59:30 |
55.00 | 2.05 | 5.80 | 3.47 | 3.925 | 0.00 | 0.00 % | 0 | 23 | - |
60.00 | 6.80 | 10.90 | 7.20 | 8.85 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 11.80 | 15.90 | 0.00 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions