We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.20 | 17.20 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 12.70 | 14.70 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 10.20 | 12.00 | 13.40 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 8.00 | 9.50 | 6.15 | 8.75 | 0.00 | 0.00 % | 0 | 8 | - |
| 25.00 | 6.00 | 6.30 | 6.60 | 6.15 | 0.00 | 0.00 % | 0 | 23 | - |
| 30.00 | 0.90 | 2.90 | 2.04 | 1.90 | 0.00 | 0.00 % | 0 | 171 | - |
| 35.00 | 0.05 | 0.15 | 0.08 | 0.10 | 0.07 | 700.00 % | 1 | 386 | 10:33:57 |
| 40.00 | 0.06 | 0.20 | 0.06 | 0.13 | 0.00 | 0.00 % | 0 | 119 | - |
| 45.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 8 | - |
| 25.00 | 0.50 | 1.00 | 0.50 | 0.75 | 0.00 | 0.00 % | 0 | 22 | - |
| 30.00 | 0.05 | 1.30 | 0.35 | 0.675 | 0.00 | 0.00 % | 0 | 14 | - |
| 35.00 | 3.60 | 6.50 | 2.15 | 5.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 40.00 | 8.60 | 11.50 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 13.60 | 15.30 | 10.88 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
