Equity Bancshares EQBK - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Equity Bancshares Inc (EQBK)
Equity Bancshares Inc (EQBK) Options

Equity Bancshares Inc (EQBK)

41.97

0.19

( 0.45% )

Updated: 10:38:54

Delayed by 15 minutes

EQBK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	23.60	26.90	0.00	25.25	0.00	0.00 %	0	0	-
20.00	21.40	24.50	0.00	22.95	0.00	0.00 %	0	0	-
22.50	19.00	21.90	0.00	20.45	0.00	0.00 %	0	0	-
25.00	16.20	19.50	0.00	17.85	0.00	0.00 %	0	0	-
30.00	11.20	14.50	0.00	12.85	0.00	0.00 %	0	0	-
35.00	6.40	9.30	0.00	7.85	0.00	0.00 %	0	0	-
40.00	1.60	4.80	3.00	3.20	0.00	0.00 %	0	8	-
45.00	0.05	4.80	5.50	2.425	0.00	0.00 %	0	1	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	2.00	4.80	2.00	3.40	0.00	0.00 %	0	1	-
45.00	2.10	5.40	8.58	3.75	0.00	0.00 %	0	0	-
50.00	5.70	10.20	0.00	7.95	0.00	0.00 %	0	0	-
55.00	10.60	15.50	0.00	13.05	0.00	0.00 %	0	0	-
60.00	17.00	20.30	0.00	18.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BOXLBoxlight Corporation	$ 1.47 (219.57%)	55.1M
SPRCSciSparc Ltd	$ 1.295 (145.31%)	124.52M
GFAIGuardforce AI Company Ltd	$ 3.33 (72.54%)	50.46M
MEGLMagic Empire Global Limited	$ 0.939 (67.05%)	69.55M
FGLFounder Group Limited	$ 2.43 (58.82%)	2.67M
BLRXBioLineRx Ltd	$ 0.1616 (-40.98%)	26.79M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0886 (-40.05%)	18.4M
GCTKGlucoTrack Inc	$ 0.1766 (-39.79%)	11.14M
ACONAclarion Inc	$ 0.1961 (-34.28%)	17.46M
LUNALuna Innovations Incorporated	$ 1.36 (-33.66%)	1.65M
CNSPCNS Pharmaceuticals Inc	$ 0.1329 (8.05%)	175.96M
SPRCSciSparc Ltd	$ 1.295 (145.31%)	125.77M
NVDANVIDIA Corporation	$ 151.2891 (4.72%)	93.11M
ARBEArbe Robotics Ltd	$ 3.785 (43.92%)	79.25M
MEGLMagic Empire Global Limited	$ 0.939 (67.05%)	69.96M

TheFinalCD

TheFinalCD 3 minutes ago

https://x.com/Rocky75617794/status/1876273227292688444

crowin

crowin 4 minutes ago

RDAR insiders appreciate any and all Donations...

fwb

fwb 4 minutes ago

Craig305

Craig305 4 minutes ago

Speaking of producing and factory... what company actually manufactures BIELS products?
Thanks.

hondaboost

hondaboost 4 minutes ago

FNVWF, Extremely thin with 2 m O/S. Reverse Merger with EV company valued at $1 B. Once the R/M completes, it'll go to dollars!

Staypositive1

Staypositive1 4 minutes ago

bar code the rest of the day?

RMS555

RMS555 4 minutes ago

registered to an apartment in Santa Monica and also that website has not even been up for 2 years!

Do you have anything to say about the WANNABE CEO (Xavier Mitchell) calling himself a Doctor? lololololol

Good Luck selling your shares!

.

StockItOut

StockItOut 4 minutes ago

Excellent analysis!

m$teamworkotc

m$teamworkotc 4 minutes ago

only thing that blows is Brian Foote and his friends who just added 70m shares to the 001.what a ATM for that mezza fanook pos

IronChefQuezon

IronChefQuezon 4 minutes ago

Where'd you see that?

MeteoricChimera43

MeteoricChimera43 4 minutes ago

Do we think Crown will bid higher? Does Crown already have the 60% threshold of shares to force their buyout and thus is just Texoxane trying to get a higher sale price for their 8% stake

hondaboost

hondaboost 4 minutes ago

FNVWF, Extremely thin with 2 m O/S. Reverse Merger with EV company valued at $1 B. Once the R/M completes, it'll go to dollars!

WorstLuck

WorstLuck 4 minutes ago

Nice call. (EOS)

Jack_Herer

Jack_Herer 4 minutes ago

Whatever. I don't have L2 and have a dial up modem on a Commodore 64...
It's not a stampede of buying activity....

PennyMillions852

PennyMillions852 5 minutes ago

Damn, this just keeps on dropping.......

PonkenPlonken

PonkenPlonken 5 minutes ago

TenKay

TenKay 5 minutes ago

I see that you struggle with the comprehension of an analogy used to explain a point…

Anyways…which of the various “dishonest practices” you list do you think is occurring with HMBL?

Koan

Koan 5 minutes ago

Nah.

BioAmber Inc.'s jurisdiction of incorporation was Delaware -- the United States. This is the country of law under which BioAmber Inc. was formed and registered.

Corporate structure - BioAmber Inc was a Canadian company.

This case was filed as a Chapt

MasterSalix

MasterSalix 5 minutes ago

RKLB - $30 - gunna be a great year this year for RKLB - IMHO, GL2A

maperatpogi

maperatpogi 5 minutes ago

Yours is as bad as bashing or worse.
Ridiculous!!!!

JJZander

JJZander 5 minutes ago

CEIN still climbing

work-n-hard

work-n-hard 5 minutes ago

PLUG: https://investorshub.advfn.com/uimage/uploads/2025/1/6/ho%5BfhScreenshot_2025-01-06_at_10-49-56_PLUG_SharpCharts_StockCharts.com.png

JusDePomme

JusDePomme 5 minutes ago

Is this otcn seller an idiot or moron?

TurboKnight18

TurboKnight18 5 minutes ago

For the same reason why people keep voting............

luvwetscent

luvwetscent 5 minutes ago

What are you guys thinking about this RunninRobert post?

Equity Bancshares

Hsbc Msci Emerging Marke...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions