ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
US Tech 100
20,762.73
1.73%
Dow Jones
42,732.13
0.80%
Brent Oil
76.495
0.00%
Bitcoin
97,954.72
-0.26%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Equity Bancshares Inc (EQBK) Quote

Equity Bancshares Inc

Equity Bancshares Inc (EQBK)

NYSE
41.78
0.32
(0.77%)
Closed January 05 4:00PM
Delayed by 15 minutes
41.70
-0.08
(-0.19%)
After Hours: 7:59PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
41.78
Bid
-
Ask
-
Volume
90,356
41.10 Day's Range 41.985
30.44 52 Week Range 50.845
Market Cap
638.798M
Previous Close
41.46
Open
41.88
Last Trade
6979
@
41.78
Last Trade Time
Financial Volume
$ 3,761,592
VWAP
41.6308
Average Volume (3m)
58,813
Shares Outstanding
15,289,559
Dividend Yield
1.44%
PE Ratio
44.75
Earnings Per Share (EPS)
0.51
Revenue
136.76M
Net Profit
7.82M

About Equity Bancshares Inc

Equity Bancshares Inc is a bank holding company. It is engaged in providing a full range of banking, mortgage banking, and financial services to individual and corporate customers. The majority of its loan portfolio consists of real estate loans, followed by Commercial and industrial loans. The bank... Equity Bancshares Inc is a bank holding company. It is engaged in providing a full range of banking, mortgage banking, and financial services to individual and corporate customers. The majority of its loan portfolio consists of real estate loans, followed by Commercial and industrial loans. The bank generates a majority of its revenue from interest income. Show more

Sector
State Commercial Banks
Industry
State Commercial Banks
Website
www.equitybank.com
Headquarters
Wichita, Kansas, USA
Founded
-
Equity Bancshares Inc is listed in the State Commercial Banks sector of the New York Stock Exchange with ticker EQBK. The last closing price for Equity Bancshares was $41.46. Over the last year, Equity Bancshares shares have traded in a share price range of $ 30.44 to $ 50.845.

Equity Bancshares currently has 15,289,559 shares outstanding. The market capitalization of Equity Bancshares is $633.91 million. Equity Bancshares has a price to earnings ratio (PE ratio) of 44.75.

Ask ADVFN Intelligence (AI)

EQBK Latest News

More News

Equity Bancshares, Inc. Will Announce Fourth Quarter 2024 Results on January 22, 2025

Equity Bancshares, Inc. (NYSE:EQBK), (“Equity”), the Wichita-based holding company of Equity Bank, will release its fourth quarter results on Wednesday, January 22, 2025, with a press release...

December 26 2024
Business Wire

Form 8-K - Current report

December 16 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 05 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 05 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 05 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 05 2024
Edgar (US Regulatory)

Equity Bancshares, Inc. Announces Closing of $92 Million Class A Common Stock Offering Including Full Exercise of Over-Allotment Option

Equity Bancshares, Inc. (NYSE: EQBK) (“Equity” or the “Company”) today announced the closing of its underwritten public offering of 2,067,240 shares of its Class A common stock (the “common...

December 04 2024
Business Wire

Form 8-K - Current report

December 03 2024
Edgar (US Regulatory)

Form 424B5 - Prospectus [Rule 424(b)(5)]

December 03 2024
Edgar (US Regulatory)

Equity Bancshares, Inc. Announces Pricing of $80 Million Offering of Class A Common Stock

Equity Bancshares, Inc. (NYSE: EQBK) (“Equity” or the “Company”) today announced the pricing of its underwritten public offering of 1,797,600 shares of its Class A common stock (the “common...

December 02 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.68-1.6015073009942.4643.26541.34543942.2869901CS
4-6.93-14.22705809948.7148.7140.847481243.82115028CS
121.894.7380295813539.8950.84539.895881345.14560718CS
266.5818.693181818235.250.84532.955078342.36736191CS
527.9923.64604912733.7950.84530.444941737.90486616CS
15619.0884.052863436122.750.84521.794535934.21987977CS
26019.0884.052863436122.750.84521.794535934.21987977CS

EQBK - Frequently Asked Questions (FAQ)

What is the current Equity Bancshares share price?
The current share price of Equity Bancshares is $ 41.78
How many Equity Bancshares shares are in issue?
Equity Bancshares has 15,289,559 shares in issue
What is the market cap of Equity Bancshares?
The market capitalisation of Equity Bancshares is USD 633.91M
What is the 1 year trading range for Equity Bancshares share price?
Equity Bancshares has traded in the range of $ 30.44 to $ 50.845 during the past year
What is the PE ratio of Equity Bancshares?
The price to earnings ratio of Equity Bancshares is 44.75
What is the cash to sales ratio of Equity Bancshares?
The cash to sales ratio of Equity Bancshares is 2.56
What is the reporting currency for Equity Bancshares?
Equity Bancshares reports financial results in USD
What is the latest annual turnover for Equity Bancshares?
The latest annual turnover of Equity Bancshares is USD 136.76M
What is the latest annual profit for Equity Bancshares?
The latest annual profit of Equity Bancshares is USD 7.82M
What is the registered address of Equity Bancshares?
The registered address for Equity Bancshares is 7701 E. KELLOGG DRIVE, SUITE 200, WICHITA, KANSAS, 67207
What is the Equity Bancshares website address?
The website address for Equity Bancshares is www.equitybank.com
Which industry sector does Equity Bancshares operate in?
Equity Bancshares operates in the STATE COMMERCIAL BANKS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STEMStem Inc
$ 1.20
(54.74%)
80.16M
KUKEKuke Music Holding Limited
$ 0.633
(44.55%)
3.92M
BPTBP Prudhoe Bay Royalty Trust
$ 0.7265
(30.67%)
566.4k
OKLOOklo Inc
$ 27.22
(24.58%)
23.88M
JOBYJoby Aviation Inc
$ 9.76
(20.64%)
29.08M
CCMConcord Medical Services Holdings Ltd
$ 4.50
(-30.23%)
123.26k
ALURAllurion Technologies Inc
$ 7.675
(-26.41%)
193.64k
RCSPIMCO Strategic Income Fund Inc
$ 5.74
(-24.17%)
1.93M
PCMPCM Fund Inc
$ 6.70
(-13.77%)
481.85k
PERFPerfect Corp
$ 2.56
(-12.33%)
328.84k
STEMStem Inc
$ 1.20
(54.74%)
80.16M
FFord Motor Company
$ 9.885
(2.44%)
77.2M
QBTSD Wave Quantum Inc
$ 9.135
(-4.94%)
64.68M
ACHRArcher Aviation Inc
$ 11.485
(20.01%)
55.75M
ABEVAmbev SA
$ 1.7697
(-3.30%)
52.31M

Discussion

View Full Feed
martyDg martyDg 3 minutes ago
I am expecting something big the end of this month. If nothing happens, I'll just wait. You should change your last sentence to "If nothing happens, I'm gonna look like stupid". Since you're overconfidence with your data mining ability.
NWBO
JSmith5 JSmith5 3 minutes ago
Nobody could be that stupid to gamble their with all their investments, especially all those now claiming all their shares are in their Roth 401K

Damn - why did I not consider the Roth part! Talk about stupid!

Nats
FNMA
Monksdream Monksdream 4 minutes ago
TSLA, on year graph most mag 7 stocks have declined a tad
https://investorshub.advfn.com/uimage/uploads/2025/1/5/pmaoqIMG_4453.gif
TSLA
show me the money 10 show me the money 10 5 minutes ago
GCAN=BIG MERGER COMING THIS YEAR,WITH A.I CO.DON:T MISS OUT,SHARES ARE STILL CHEAP.FOR NOW.
GCAN
Pokerpro05 Pokerpro05 6 minutes ago
Really? That's easy..."NEXT WEEK'

LOL!!!

Pokerpro05
PHIL
surfkast surfkast 6 minutes ago
Click on the embedded link.

Sorry, the page you're looking for cannot be found.
404
The page may have moved, you may have mistyped the address, or followed a bad link.
HMBL
Buysell71 Buysell71 6 minutes ago
Hello look like everyone bought 2008 at 35 cent ,I'm wonder if someone bought in 2006 o 2007 ?🤔
FNMA
bubka bubka 6 minutes ago
Exactly what did I post that was incorrect? Nothing! So, who's posting BS now? Look in the mirror. LMAO!
MNMD
BCCHoosier BCCHoosier 6 minutes ago
You, Investor, and Doc are wasting your time. I hope no one is paying you more than minimum wage.
AVXL
exwannabe exwannabe 7 minutes ago
Her job isn’t to dispute core bear lame brained theses you nut. Her immediate job is to get DCVax-l’s first approval without antagonizing regulators or prematurely signaling/assuming approval in the UK.
So now the FDA hold, the buried efficacy IA, the Specials revenue disconnect vs LG numbers
NWBO
zab zab 7 minutes ago
You will soon have stupid orange shittypants trump,  so now you can continue being stupid. 
GBR GBR 8 minutes ago
Yeah, and why announce a 35M ATM offering, which tanked the price, and announce that BEFORE pursuing this registered direct offering.

And Chad's sale right in the middle of all this. Looks like they were pursuing the exact opposite of a road show.

And still say, Chad
VERI
Buysell71 Buysell71 8 minutes ago
FNMA
flipper44 flipper44 9 minutes ago
Strange that you would look for long updates on your gambling odds.
NWBO
Monksdream Monksdream 10 minutes ago
QUBT, well under the high, but not of gas
https://investorshub.advfn.com/uimage/uploads/2025/1/5/fwia[IMG_4451.gif
QUBT
Buysell71 Buysell71 10 minutes ago
Stock man u right, everybody bought in 2008 , not want in 2006.in wonder if someone in this forum bought this Stock in 2006 ?🤔
FNMA
KILLAZILLA KILLAZILLA 11 minutes ago
If he(LYING GRIFTER) had ANY dignity he would just apologize for this POS SCAM he ran for YEARS....
WDLF
manibiotech manibiotech 11 minutes ago
Danish is as obvious a pumper as possible . 
NWBO
Nextbigone Nextbigone 11 minutes ago
style="line-height: 12px; font-size: 10px; font-family: Symbol"•  style="line-height: 21.6px; font-weight: bold"Strategic Advantage style="line-height: 21.6px":  style="line-height: 21.6px"Metalpha style="line-height: 21.6px" Technology specializes in BTC-linked structure
MATH
sortagreen sortagreen 12 minutes ago
As of July 20, 2020, debt held by the public was $20.57 trillion, and intragovernmental holdings were $5.94 trillion, for a total of $26.51 trillion


So... uhh, who was president after July 20, 2020? Is that when the Biden budget kicked in or something?


JSmith5 JSmith5 13 minutes ago
So, you are saying that the GSE's will have no option to buy back the warrants, which the government purchased for next to nothing. And, are you also saying that the government will be collecting quarterly dividends for the warrants they "purchased "?

Thanks pauljon4 - I am just sayin
FNMA
GBR GBR 13 minutes ago
Seems to me that their marketing plans at the beginning of the year were all about going to market with AWS. Working with top AWS partners, co-marketing webinars, etc.

Any co-marketing with AWS and/or AWS partners has been non-existent to date, with the exception that there was a pub
VERI
Monksdream Monksdream 13 minutes ago
Well off the high, but I think not out of gas
https://investorshub.advfn.com/uimage/uploads/2025/1/5/pcrmnIMG_4450.gif
QMCO
jangofett jangofett 14 minutes ago
Let's get ready to rumble! 🐂🤑🤑🤑🤑🤑
FRGT

Your Recent History

NYSE
EQBK
Equity Bancshares
BOV
FMSC34M
Fresenius Medical Care
BOV
BRGE7L
ALFA CONSORCIO PNC
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads