ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,045.40
-0.03%
US Tech 100
20,634.00
0.11%
Dow Jones
44,720.43
-0.14%
Brent Oil
73.715
2.54%
Bitcoin
95,321.44
-0.57%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Equity Bancshares Inc (EQBK) Quote

Equity Bancshares Inc

Equity Bancshares Inc (EQBK)

NYSE
47.90
-0.81
( -1.66% )
Updated: 13:32:54
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
47.90
Bid
-
Ask
-
Volume
101,334
47.05 Day's Range 48.57
26.435 52 Week Range 50.845
Market Cap
732.37M
Previous Close
48.71
Open
48.57
Last Trade
100
@
47.9
Last Trade Time
13:35:20
Financial Volume
$ 4,834,320
VWAP
47.7068
Average Volume (3m)
42,742
Shares Outstanding
15,289,559
Dividend Yield
1.25%
PE Ratio
44.75
Earnings Per Share (EPS)
0.51
Revenue
136.76M
Net Profit
7.82M

About Equity Bancshares Inc

Equity Bancshares Inc is a bank holding company. It is engaged in providing a full range of banking, mortgage banking, and financial services to individual and corporate customers. The majority of its loan portfolio consists of real estate loans, followed by Commercial and industrial loans. The bank... Equity Bancshares Inc is a bank holding company. It is engaged in providing a full range of banking, mortgage banking, and financial services to individual and corporate customers. The majority of its loan portfolio consists of real estate loans, followed by Commercial and industrial loans. The bank generates a majority of its revenue from interest income. Show more

Sector
State Commercial Banks
Industry
State Commercial Banks
Website
www.equitybank.com
Headquarters
Wichita, Kansas, USA
Founded
-
Equity Bancshares Inc is listed in the State Commercial Banks sector of the New York Stock Exchange with ticker EQBK. The last closing price for Equity Bancshares was $48.71. Over the last year, Equity Bancshares shares have traded in a share price range of $ 26.435 to $ 50.845.

Equity Bancshares currently has 15,289,559 shares outstanding. The market capitalization of Equity Bancshares is $744.75 million. Equity Bancshares has a price to earnings ratio (PE ratio) of 44.75.

Ask ADVFN Intelligence (AI)

EQBK Latest News

More News

Form 8-K - Current report

5 hours ago
Edgar (US Regulatory)

Form 424B5 - Prospectus [Rule 424(b)(5)]

5 hours ago
Edgar (US Regulatory)

Equity Bancshares, Inc. Announces Pricing of $80 Million Offering of Class A Common Stock

Equity Bancshares, Inc. (NYSE: EQBK) (“Equity” or the “Company”) today announced the pricing of its underwritten public offering of 1,797,600 shares of its Class A common stock (the “common...

17 hours ago
Business Wire

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

20 hours ago
Edgar (US Regulatory)

Form 424B5 - Prospectus [Rule 424(b)(5)]

20 hours ago
Edgar (US Regulatory)

Empire Petroleum Increases Revolver Loan Facility with Equity Bank to $20 Million in Support of Strategic Growth Initiatives

Amended current revolver commitment from $10 Million to $20 Million Initially provides additional financial capacity of over $11 Million Empire Petroleum Corporation (NYSE American: EP...

November 22 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

November 15 2024
Edgar (US Regulatory)

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

November 13 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 12 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 07 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.775-1.5921931176248.67549.5547.053726848.38391527CS
44.7210.930986567943.1850.84542.175120547.17962438CS
129.6725.294271514538.2350.84537.784274243.80096951CS
2614.0141.339628208933.8950.84532.244413240.20625417CS
5221.0878.598061148426.8250.84526.4354862736.28030767CS
15625.2111.01321585922.750.84521.794361333.14892093CS
26025.2111.01321585922.750.84521.794361333.14892093CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSQHPSQ Holdings Inc
$ 3.8934
(89.00%)
80.73M
ATIPATI Physical Therapy Inc
$ 2.275
(35.42%)
3.15M
BBAIBigBear ai Holdings Inc
$ 2.64
(20.00%)
35.68M
LEVLion Electric Company
$ 0.336901
(17.39%)
27.7M
EAFGrafTech International Ltd
$ 2.15
(15.59%)
2.15M
TCSContainer Store Group Inc
$ 1.99
(-21.96%)
306.21k
CANGCango Inc
$ 4.105
(-12.66%)
734.71k
ANVSAnnovis Bio Inc
$ 6.4544
(-11.34%)
283.98k
SOSSOS Limited
$ 11.05
(-10.89%)
167.51k
ADCTADC Therapeutics SA
$ 2.075
(-10.56%)
272.46k
PSQHPSQ Holdings Inc
$ 3.8934
(89.00%)
80.24M
NIONIO Inc
$ 4.72
(7.27%)
51.24M
PCGPG&E Corporation
$ 20.94
(1.90%)
46.2M
ACHRArcher Aviation Inc
$ 6.765
(-7.33%)
39.42M
BBAIBigBear ai Holdings Inc
$ 2.64
(20.00%)
35.41M

Discussion

View Full Feed
Stumblebum Stumblebum 5 minutes ago
Hope so I’ve been accumulating UNCY the last few months …..got a decent position and still adding here and there
UNCY
Slim6 Slim6 5 minutes ago
Crazy valuations! The cyclically adjusted (CAPE) S&P 500 PE ratio is the highest since Sept 2000. It should be 15, but is now over 38.6. Most companies are showing lower earnings than prior year. We could easily see 60% drop in stock indexes from here. #WayOvervalued
QQQ
kenjiroo kenjiroo 5 minutes ago
Hmmm Pea … As I remember … been over a year (sept 2O24) Lamar was annonced as vice president of sports and entertainment and General wharton even in 2021 as chairman … Did not see anything yet … so WHAT IN a NAME !! Doesn’t mean much to me ! Who’s next ? Taylor Swift :-)
TPTW
BigBadWolf BigBadWolf 6 minutes ago
(If...just added GTC) I know 10m of those 9s that will not be going back on the 001s
RDAR
weedtrader420 weedtrader420 6 minutes ago
Good thing Bitcoin XRP‘s American coins And Donald Trump is gonna pay down on our $35 trillion debt using cryptocurrency
XRPUSD
Golden Cross Golden Cross 6 minutes ago
$ILLR AI technology has been a Game Changer for Triller. Major
developments are happening at Triller! Way Undervalued Here!

https://www.youtube.com/watch?v=trYbvzzlWSc

[yt]trYbvzzlWSc[/yt]
ILLR
GrantHorvat1 GrantHorvat1 6 minutes ago
I'm absolutely amazed at the Doom crews amount of time and effort put on on a sub penny stock. There is a group of 4 of them that have copy and paste down to an art format.

On your persistence alone, pure insanity but definitely persistence...I salute you.

Now get ready
GVSI
Checkmate 36 Checkmate 36 6 minutes ago
Theorysuit,
God forbid we have hope in a cancer tech that can change the medical landscape. Why would someone have so much hope in something good?

…you picked the wrong co to bet against.
NWBO
1vman 1vman 6 minutes ago
***** 🚽DBMM🚽 1OK , 8K Are horrible , one look at PPS and financials confirm this - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!
DBMM
richme richme 6 minutes ago
My average is .0244 but on the losing side by a few K.
ZHUD
Green Leaf Smoker Green Leaf Smoker 6 minutes ago
Theirs a Henry Loophole in statement "Zooming on Friday" On...Which / What / Next week / Next year / 10 years from now ..FRIDAY???
PHIL
DCBill DCBill 6 minutes ago
The MBA is a major opponent of anything Fannie investors would seek!!!
The historic irony is that Fannie and later Freddie created the market for mortgage bankers years ago, allowing them to originate and sell their products.
One large issue is that efficiencies both F&F could bring to
FNMA
Lone Clone Lone Clone 6 minutes ago
Torex Gold Reports Compelling New Results from the 2024 ELG Underground Drilling Program

Results continue to indicate impressive grades and ongoing potential to expand resources and replace mined reserves

https://www.newsfilecorp.com/release/232143/Torex-Gold-Reports-
TXG
art2426 art2426 7 minutes ago
>>>The MundiPharma suit is still on the table.
BIEL
branster branster 7 minutes ago
JT: https://x.com/hoffmann6383/status/1863982801550233803
NWBO
Whalatane Whalatane 7 minutes ago
Yep ..it applies to Medicare patients on dialysis . ARDX did not apply to the TDAPA process which determines pricing because CMS wants Xphozah in the dialysis bundle which would mean in about 5 yrs Xphozah would have to compete with generic pricing .
Their view is ...why spend the time and $
ARDX UNCY
dexprs dexprs 8 minutes ago
Added a little of BOW and RSI.
Bought back Covered Calls in COP 9 and LMT 2.
LMT
Klinsmann Klinsmann 8 minutes ago
This stock is going to really bust! Most don't have that needed patience...
ITRM
Risk vs Reward Risk vs Reward 8 minutes ago
Hit it hard or don't play the game !! Kudos to your intuition and conviction Sir 
KULR
TightCoil TightCoil 9 minutes ago
FNMA and FMCC
Houston Ground Control to Launch Pad - over
Houston Ground Control to Launch Pad - over
Launch Pad to Ground Control - we hear you, Ground
Houston to Launch - You are clear to Launch
High Altitude Gear Only
FMCC
ETG58 ETG58 9 minutes ago
Thank you. Appreciate the explanation
MONI
John Doe 2024 John Doe 2024 9 minutes ago
Exactly he's a straight pumper. Not a single claim he has made in 3 years along with XERI has been true.
XERI

Your Recent History

NYSE
EQBK
Equity Bancshares
TSXV
AMT
Ameritrust Financial Tec...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved