Equity Bancshares Stock Quote EQBK - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

41.61

Bid

Ask

Volume

53,286

40.92 Day's Range 41.80

22.7801 52 Week Range 41.95

Market Cap

634.671M

Previous Close

41.08

Open

41.67

Last Trade

8653

41.61

Last Trade Time

Financial Volume

$ 2,202,908

VWAP

41.3412

Average Volume (3m)

45,106

Shares Outstanding

15,252,852

Dividend Yield

1.15%

PE Ratio

44.64

Earnings Per Share (EPS)

0.51

Revenue

136.76M

Net Profit

7.82M

Equity Bancshares Inc is a bank holding company. It is engaged in providing a full range of banking, mortgage banking, and financial services to individual and corporate customers. The majority of its loan portfolio consists of real estate loans, followed by Commercial and industrial loans. The bank... Equity Bancshares Inc is a bank holding company. It is engaged in providing a full range of banking, mortgage banking, and financial services to individual and corporate customers. The majority of its loan portfolio consists of real estate loans, followed by Commercial and industrial loans. The bank generates a majority of its revenue from interest income. Show more

Sector

State Commercial Banks

Industry

State Commercial Banks

Website

www.equitybank.com

Headquarters

Wichita, Kansas, USA

Founded

1970

Equity Bancshares Inc is listed in the State Commercial Banks sector of the New York Stock Exchange with ticker EQBK. The last closing price for Equity Bancshares was $41.08. Over the last year, Equity Bancshares shares have traded in a share price range of $ 22.7801 to $ 41.95.

Equity Bancshares currently has 15,252,852 shares outstanding. The market capitalization of Equity Bancshares is $626.59 million. Equity Bancshares has a price to earnings ratio (PE ratio) of 44.64.

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 8-K - Current report

Equity Bancshares, Inc. Second Quarter Results Highlighted by Record Net Interest Income and Net Interest Margin Expansion

Reports NIM of 3.94%, Announces Merger with KansasLand Bancshares, Inc., Adding to Kansas Franchise Equity Bancshares, Inc. (NYSE: EQBK), (“Equity”, “the Company”, “we,” “us,” “our”), the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.39	3.45599204376	40.22	41.95	38.73	59864	40.61727922	CS
4	7.36	21.4890510949	34.25	41.95	33.82	67775	37.91101172	CS
12	7.17	20.818815331	34.44	41.95	31.75	45106	35.82316472	CS
26	7.76	22.9246676514	33.85	41.95	30.67	49375	33.98672697	CS
52	14.82	55.3191489362	26.79	41.95	22.7801	44742	31.62610451	CS
156	18.91	83.3039647577	22.7	41.95	21.79	44483	30.60451221	CS
260	18.91	83.3039647577	22.7	41.95	21.79	44483	30.60451221	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M