Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EQC-D Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2024 | 25.04 | 0.01 | 0.04% | 25.04 | 25.06 | 25.04 | 9,617 |
| Nov 26 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.05 | 25.00 | 30,922 |
| Nov 25 2024 | 25.03 | 0.02 | 0.08% | 25.04 | 25.10 | 25.03 | 2,701 |
| Nov 22 2024 | 25.01 | -0.01 | -0.04% | 25.01 | 25.05 | 25.01 | 19,333 |
| Nov 21 2024 | 25.02 | 0.00 | 0.00% | 25.01 | 25.03 | 25.00 | 9,167 |
| Nov 20 2024 | 25.02 | 0.02 | 0.10% | 25.00 | 25.02 | 25.00 | 22,163 |
| Nov 19 2024 | 25.00 | 0.01 | 0.02% | 25.03 | 25.03 | 24.99 | 14,132 |
| Nov 18 2024 | 24.99 | -0.01 | -0.05% | 25.03 | 25.03 | 24.99 | 332 |
| Nov 15 2024 | 25.00 | -0.02 | -0.07% | 25.05 | 25.05 | 25.00 | 5,026 |
| Nov 14 2024 | 25.02 | 0.02 | 0.08% | 25.07 | 25.07 | 25.00 | 437 |
| Nov 13 2024 | 25.00 | -0.07 | -0.28% | 25.07 | 25.07 | 25.00 | 17,013 |
| Nov 12 2024 | 25.07 | -0.02 | -0.08% | 25.00 | 25.09 | 25.00 | 14,802 |
| Nov 11 2024 | 25.09 | 0.00 | 0.00% | 25.03 | 25.09 | 25.03 | 9,452 |
| Nov 08 2024 | 25.09 | 0.04 | 0.16% | 25.10 | 25.14 | 25.04 | 8,170 |
| Nov 07 2024 | 25.05 | 0.03 | 0.12% | 25.05 | 25.07 | 25.02 | 1,297 |
| Nov 06 2024 | 25.02 | 0.00 | -0.01% | 25.01 | 25.10 | 25.00 | 10,137 |
| Nov 05 2024 | 25.02 | 0.01 | 0.03% | 25.01 | 25.04 | 25.01 | 2,037 |
| Nov 04 2024 | 25.02 | -0.01 | -0.04% | 25.03 | 25.03 | 24.99 | 6,832 |
| Nov 01 2024 | 25.03 | 0.04 | 0.18% | 25.11 | 25.43 | 24.98 | 5,787 |
| Oct 31 2024 | 24.98 | -0.39 | -1.54% | 25.10 | 25.10 | 24.97 | 16,449 |
| Oct 30 2024 | 25.37 | 0.00 | 0.00% | 25.40 | 25.41 | 25.36 | 3,555 |
| Oct 29 2024 | 25.37 | -0.06 | -0.24% | 25.38 | 25.39 | 25.35 | 1,802 |
| Oct 28 2024 | 25.43 | 0.03 | 0.12% | 25.34 | 25.43 | 25.34 | 1,643 |
| Oct 25 2024 | 25.40 | 0.02 | 0.08% | 25.29 | 25.42 | 25.25 | 41,876 |
| Oct 24 2024 | 25.38 | 0.00 | 0.00% | 25.33 | 25.38 | 25.33 | 2,193 |
| Oct 23 2024 | 25.38 | 0.04 | 0.16% | 25.33 | 25.38 | 25.33 | 4,536 |
| Oct 22 2024 | 25.34 | -0.01 | -0.04% | 25.37 | 25.39 | 25.34 | 7,553 |
| Oct 21 2024 | 25.35 | -0.05 | -0.18% | 25.34 | 25.40 | 25.28 | 3,444 |
| Oct 18 2024 | 25.40 | 0.02 | 0.10% | 25.40 | 25.40 | 25.40 | 212 |
| Oct 17 2024 | 25.37 | 0.07 | 0.28% | 25.30 | 25.40 | 25.30 | 4,040 |
| Oct 16 2024 | 25.30 | -0.10 | -0.39% | 25.34 | 25.38 | 25.29 | 5,845 |
| Oct 15 2024 | 25.40 | 0.13 | 0.51% | 25.38 | 25.49 | 25.38 | 6,798 |
| Oct 14 2024 | 25.27 | -0.08 | -0.32% | 25.28 | 25.35 | 25.27 | 3,241 |
| Oct 11 2024 | 25.35 | -0.06 | -0.22% | 25.34 | 25.38 | 25.34 | 3,189 |
| Oct 10 2024 | 25.41 | 0.05 | 0.22% | 25.32 | 25.44 | 25.23 | 19,358 |
| Oct 09 2024 | 25.35 | 0.05 | 0.20% | 25.32 | 25.37 | 25.32 | 2,340 |
| Oct 08 2024 | 25.30 | 0.04 | 0.16% | 25.25 | 25.40 | 25.25 | 4,306 |
| Oct 07 2024 | 25.26 | 0.01 | 0.04% | 25.26 | 25.30 | 25.25 | 23,882 |
| Oct 04 2024 | 25.25 | -0.03 | -0.12% | 25.26 | 25.29 | 25.25 | 3,784 |
| Oct 03 2024 | 25.28 | -0.04 | -0.18% | 25.35 | 25.35 | 25.26 | 5,046 |
| Oct 02 2024 | 25.33 | 0.02 | 0.10% | 25.33 | 25.38 | 25.25 | 18,511 |
| Oct 01 2024 | 25.30 | 0.05 | 0.20% | 25.25 | 25.31 | 25.20 | 16,251 |
| Sep 30 2024 | 25.25 | 0.00 | 0.00% | 25.27 | 25.29 | 25.25 | 13,006 |
| Sep 27 2024 | 25.25 | 0.02 | 0.08% | 25.25 | 25.26 | 25.22 | 4,870 |
| Sep 26 2024 | 25.23 | 0.03 | 0.12% | 25.20 | 25.29 | 25.20 | 3,494 |
| Sep 25 2024 | 25.20 | -0.10 | -0.40% | 25.34 | 25.34 | 25.20 | 6,913 |
| Sep 24 2024 | 25.30 | 0.02 | 0.08% | 25.26 | 25.31 | 25.21 | 18,221 |
| Sep 23 2024 | 25.28 | 0.00 | 0.00% | 25.21 | 25.33 | 25.21 | 10,493 |
| Sep 20 2024 | 25.28 | -0.06 | -0.23% | 25.27 | 25.29 | 25.24 | 6,219 |
| Sep 19 2024 | 25.34 | 0.08 | 0.34% | 25.30 | 25.35 | 25.24 | 10,512 |
| Sep 18 2024 | 25.26 | 0.01 | 0.02% | 25.30 | 25.30 | 25.25 | 17,518 |
| Sep 17 2024 | 25.25 | -0.10 | -0.39% | 25.24 | 25.29 | 25.24 | 29,877 |
| Sep 16 2024 | 25.35 | 0.14 | 0.56% | 25.21 | 25.35 | 25.20 | 10,146 |
| Sep 13 2024 | 25.21 | 0.03 | 0.12% | 25.14 | 25.21 | 25.14 | 6,282 |
| Sep 12 2024 | 25.18 | 0.03 | 0.12% | 25.13 | 25.18 | 25.13 | 2,150 |
| Sep 11 2024 | 25.15 | 0.01 | 0.04% | 25.14 | 25.18 | 25.14 | 17,014 |
| Sep 10 2024 | 25.14 | -0.03 | -0.12% | 25.21 | 25.21 | 25.14 | 6,172 |
| Sep 09 2024 | 25.17 | 0.02 | 0.08% | 25.17 | 25.22 | 25.17 | 370 |
| Sep 06 2024 | 25.15 | -0.03 | -0.12% | 25.17 | 25.19 | 25.15 | 844 |
| Sep 05 2024 | 25.18 | 0.04 | 0.16% | 25.13 | 25.20 | 25.13 | 26,468 |
| Sep 04 2024 | 25.14 | 0.03 | 0.12% | 25.10 | 25.17 | 25.10 | 19,259 |
| Sep 03 2024 | 25.11 | 0.03 | 0.12% | 25.17 | 25.18 | 25.10 | 37,289 |
| Aug 30 2024 | 25.08 | 0.00 | 0.00% | 25.22 | 25.22 | 25.08 | 51,149 |
