We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722379200 | 22.07 | 0.09 | 0.41 | 21.97 | 22.08 | 21.97 | 15678 |
| 1722292800 | 21.98 | -0.02 | -0.09 | 22.01 | 22.085 | 21.92 | 26018 |
| 1722033600 | 22 | 0.04 | 0.18 | 22.05 | 22.09 | 21.96 | 18283 |
| 1721947200 | 21.96 | 0.02 | 0.09 | 22 | 22.11 | 21.93 | 17799 |
| 1721860800 | 21.94 | -0.2 | -0.90 | 22.14 | 22.185 | 21.86 | 42089 |
| 1721774400 | 22.14 | -0.11 | -0.49 | 22.34 | 22.35 | 22.13 | 22498 |
| 1721688000 | 22.25 | 0.04 | 0.18 | 22.34 | 22.37 | 22.25 | 27950 |
| 1721428800 | 22.21 | -0.04 | -0.18 | 22.21 | 22.25 | 22.12 | 48263 |
| 1721342400 | 22.25 | -0.05 | -0.22 | 22.28 | 22.45 | 22.24 | 23078 |
| 1721256000 | 22.3 | -0.02 | -0.09 | 22.27 | 22.4 | 22.2001 | 18886 |
| 1721169600 | 22.32 | -0.03 | -0.13 | 22.3 | 22.45 | 22.3 | 29344 |
| 1721083200 | 22.35 | 0.04 | 0.18 | 22.28 | 22.445 | 22.25 | 90203 |
| 1720824000 | 22.31 | -0.09 | -0.40 | 22.4 | 22.57 | 22.31 | 44315 |
| 1720737600 | 22.4 | 0.41 | 1.86 | 22.16 | 22.412 | 22.16 | 19380 |
| 1720651200 | 21.99 | 0.18 | 0.83 | 21.91 | 22.1 | 21.8801 | 25339 |
| 1720564800 | 21.81 | -0.14 | -0.64 | 21.95 | 22.1 | 21.81 | 21395 |
| 1720478400 | 21.95 | -0.13 | -0.59 | 22.12 | 22.16 | 21.95 | 22292 |
| 1720219200 | 22.08 | 0.06 | 0.27 | 22.02 | 22.11 | 21.96 | 23297 |
| 1720040640 | 22.02 | 0.26 | 1.19 | 21.87 | 22.1625 | 21.87 | 35328 |
| 1719960000 | 21.76 | 0.12 | 0.55 | 21.64 | 21.88 | 21.64 | 34922 |
| 1719873600 | 21.64 | -0.33 | -1.50 | 21.9 | 21.9 | 21.59 | 54761 |
| 1719614400 | 21.97 | 0 | 0.00 | 21.97 | 21.97 | 21.97 | 0 |
| 1719528000 | 21.97 | -0.07 | -0.32 | 22.05 | 22.16 | 21.97 | 33112 |
| 1719441600 | 22.04 | 0.1 | 0.46 | 21.83 | 22.12 | 21.78 | 29625 |
| 1719355200 | 21.94 | 0.09 | 0.41 | 21.89 | 21.97 | 21.8195 | 32950 |
| 1719268800 | 21.85 | 0.09 | 0.41 | 21.84 | 21.9387 | 21.7813 | 29517 |
| 1719009600 | 21.76 | 0.09 | 0.42 | 21.72 | 21.86 | 21.68 | 24102 |
| 1718923200 | 21.67 | -0.07 | -0.32 | 21.79 | 21.86 | 21.67 | 38799 |
| 1718750400 | 21.74 | 0.07 | 0.32 | 21.67 | 21.89 | 21.67 | 28909 |
| 1718664000 | 21.67 | 0.02 | 0.09 | 21.65 | 21.7899 | 21.5801 | 48172 |
| 1718404800 | 21.65 | 0 | 0.00 | 21.79 | 21.79 | 21.61 | 28298 |
| 1718318400 | 21.65 | 0.01 | 0.05 | 21.75 | 21.7921 | 21.5601 | 30865 |
| 1718232000 | 21.64 | 0.17 | 0.79 | 21.61 | 21.94 | 21.6 | 33146 |
| 1718145600 | 21.47 | -0.13 | -0.60 | 21.57 | 21.64 | 21.47 | 28785 |
| 1718059200 | 21.6 | -0.2 | -0.92 | 21.7 | 21.8 | 21.56 | 29981 |
| 1717800000 | 21.8 | -0.05 | -0.23 | 21.67 | 21.84 | 21.66 | 23453 |
| 1717713600 | 21.85 | 0.09 | 0.41 | 21.85 | 21.93 | 21.7909 | 21595 |
| 1717627200 | 21.76 | -0.12 | -0.55 | 21.91 | 21.96 | 21.7 | 28692 |
| 1717540800 | 21.88 | -0.21 | -0.95 | 21.82 | 22.01 | 21.78 | 32524 |
| 1717454400 | 22.09 | -0.16 | -0.72 | 22.26 | 22.33 | 22.09 | 63631 |
| 1717195200 | 22.25 | 0.74 | 3.44 | 21.73 | 22.36 | 21.73 | 230709 |
| 1717108800 | 21.51 | 0.25 | 1.18 | 21.44 | 21.7 | 21.3196 | 24875 |
| 1717022400 | 21.26 | -0.3 | -1.39 | 21.43 | 21.49 | 21.24 | 45762 |
| 1716936000 | 21.56 | 0.04 | 0.19 | 21.73 | 21.81 | 21.52 | 37903 |
| 1716590400 | 21.52 | 0.14 | 0.65 | 21.46 | 21.8 | 21.46 | 37101 |
| 1716504000 | 21.38 | -0.39 | -1.79 | 21.79 | 21.8479 | 21.3501 | 60565 |
| 1716417600 | 21.77 | -0.08 | -0.37 | 21.76 | 21.925 | 21.75 | 22963 |
| 1716331200 | 21.85 | -0.12 | -0.55 | 22.03 | 22.05 | 21.81 | 39533 |
| 1716244800 | 21.97 | 0.07 | 0.32 | 21.88 | 22.12 | 21.88 | 30738 |
| 1715985600 | 21.9 | 0 | 0.00 | 21.87 | 21.97 | 21.79 | 27936 |
| 1715899200 | 21.9 | -0.09 | -0.41 | 22.01 | 22.01 | 21.83 | 52700 |
| 1715812800 | 21.99 | 0.29 | 1.34 | 21.81 | 22.01 | 21.81 | 32794 |
| 1715726400 | 21.7 | -0.03 | -0.14 | 21.76 | 21.93 | 21.7 | 35270 |
| 1715640000 | 21.73 | 0.06 | 0.28 | 21.71 | 21.86 | 21.66 | 19767 |
| 1715380800 | 21.67 | -0.07 | -0.32 | 21.7 | 21.8268 | 21.538 | 35544 |
| 1715294400 | 21.74 | -0.11 | -0.50 | 21.9 | 21.96 | 21.7 | 25164 |
| 1715208000 | 21.85 | -0.36 | -1.62 | 22.18 | 22.34 | 21.84 | 60290 |
| 1715121600 | 22.21 | -0.15 | -0.67 | 22.52 | 22.5426 | 22.21 | 32437 |
| 1715035200 | 22.36 | 0.14 | 0.63 | 22.3 | 22.43 | 22.26 | 33406 |
| 1714776000 | 22.22 | 0.25 | 1.14 | 22.15 | 22.28 | 22.055 | 12486 |
| 1714689600 | 21.97 | 0.19 | 0.87 | 21.87 | 22.06 | 21.8239 | 29933 |
| 1714603200 | 21.78 | -0.02 | -0.09 | 21.9 | 22.05 | 21.65 | 41817 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
