Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EQH-A Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14 2025 | 21.60 | 0.11 | 0.51% | 21.53 | 21.60 | 21.49 | 36,916 |
| Feb 13 2025 | 21.49 | 0.25 | 1.18% | 21.38 | 21.49 | 21.09 | 30,853 |
| Feb 12 2025 | 21.24 | -0.13 | -0.61% | 21.11 | 21.24 | 20.95 | 54,968 |
| Feb 11 2025 | 21.37 | -0.04 | -0.19% | 21.41 | 21.53 | 21.32 | 33,234 |
| Feb 10 2025 | 21.41 | 0.06 | 0.28% | 21.45 | 21.54 | 21.32 | 23,829 |
| Feb 07 2025 | 21.35 | -0.08 | -0.37% | 21.40 | 21.55 | 21.31 | 23,338 |
| Feb 06 2025 | 21.43 | -0.21 | -0.97% | 21.60 | 21.64 | 21.43 | 38,974 |
| Feb 05 2025 | 21.64 | 0.22 | 1.03% | 21.50 | 21.67 | 21.43 | 35,193 |
| Feb 04 2025 | 21.42 | 0.02 | 0.09% | 21.40 | 21.51 | 21.32 | 38,998 |
| Feb 03 2025 | 21.40 | -0.01 | -0.05% | 21.27 | 21.49 | 21.16 | 54,310 |
| Jan 31 2025 | 21.41 | -0.17 | -0.79% | 21.58 | 21.77 | 21.41 | 97,788 |
| Jan 30 2025 | 21.58 | 0.11 | 0.51% | 21.55 | 21.76 | 21.45 | 38,595 |
| Jan 29 2025 | 21.47 | -0.22 | -1.01% | 21.68 | 21.75 | 21.43 | 36,789 |
| Jan 28 2025 | 21.69 | -0.02 | -0.09% | 21.70 | 21.78 | 21.48 | 75,810 |
| Jan 27 2025 | 21.71 | 0.38 | 1.78% | 21.29 | 21.71 | 21.29 | 71,391 |
| Jan 24 2025 | 21.33 | 0.15 | 0.71% | 21.29 | 21.41 | 21.23 | 30,785 |
| Jan 23 2025 | 21.18 | 0.00 | 0.00% | 21.18 | 21.18 | 21.18 | 0 |
| Jan 22 2025 | 21.18 | -0.12 | -0.56% | 21.33 | 21.33 | 21.15 | 35,689 |
| Jan 21 2025 | 21.30 | 0.40 | 1.91% | 21.13 | 21.33 | 20.96 | 60,697 |
| Jan 17 2025 | 20.90 | -0.08 | -0.38% | 21.07 | 21.17 | 20.85 | 42,726 |
| Jan 16 2025 | 20.98 | 0.13 | 0.62% | 20.77 | 21.10 | 20.73 | 73,129 |
| Jan 15 2025 | 20.85 | 0.41 | 2.01% | 20.68 | 20.99 | 20.66 | 46,603 |
| Jan 14 2025 | 20.44 | 0.17 | 0.84% | 20.27 | 20.46 | 20.19 | 39,683 |
| Jan 13 2025 | 20.27 | -0.10 | -0.49% | 20.24 | 20.28 | 20.06 | 77,014 |
| Jan 10 2025 | 20.37 | -0.40 | -1.93% | 20.60 | 20.60 | 20.33 | 55,503 |
| Jan 08 2025 | 20.77 | -0.03 | -0.14% | 20.75 | 20.77 | 20.61 | 43,488 |
| Jan 07 2025 | 20.80 | -0.29 | -1.38% | 21.01 | 21.02 | 20.63 | 44,862 |
| Jan 06 2025 | 21.09 | -0.02 | -0.09% | 21.14 | 21.15 | 20.90 | 68,481 |
| Jan 03 2025 | 21.11 | 0.26 | 1.25% | 20.97 | 21.14 | 20.88 | 96,034 |
| Jan 02 2025 | 20.85 | 0.39 | 1.91% | 20.62 | 20.85 | 20.56 | 65,338 |
| Dec 31 2024 | 20.46 | -0.17 | -0.82% | 20.54 | 20.85 | 20.10 | 427,947 |
| Dec 30 2024 | 20.63 | 0.00 | 0.00% | 20.71 | 20.71 | 20.40 | 135,375 |
| Dec 27 2024 | 20.63 | -0.11 | -0.53% | 20.60 | 20.78 | 20.46 | 119,239 |
| Dec 26 2024 | 20.74 | -0.09 | -0.43% | 20.62 | 20.90 | 20.62 | 82,346 |
| Dec 24 2024 | 20.83 | -0.12 | -0.57% | 20.51 | 20.89 | 20.51 | 65,896 |
| Dec 23 2024 | 20.95 | -0.17 | -0.80% | 21.08 | 21.66 | 20.75 | 75,939 |
| Dec 20 2024 | 21.12 | -0.09 | -0.42% | 21.06 | 21.37 | 21.06 | 77,534 |
| Dec 19 2024 | 21.21 | -0.08 | -0.38% | 21.26 | 21.26 | 20.99 | 96,011 |
| Dec 18 2024 | 21.29 | -0.13 | -0.61% | 21.36 | 21.43 | 21.19 | 118,747 |
| Dec 17 2024 | 21.42 | -0.17 | -0.79% | 21.57 | 21.59 | 21.28 | 144,075 |
| Dec 16 2024 | 21.59 | 0.06 | 0.28% | 21.55 | 21.65 | 21.28 | 124,129 |
| Dec 13 2024 | 21.53 | -0.09 | -0.42% | 21.72 | 21.74 | 21.41 | 65,295 |
| Dec 12 2024 | 21.62 | -0.09 | -0.41% | 21.71 | 21.74 | 21.60 | 124,853 |
| Dec 11 2024 | 21.71 | -0.11 | -0.50% | 21.83 | 21.91 | 21.71 | 82,132 |
| Dec 10 2024 | 21.82 | -0.05 | -0.23% | 21.69 | 21.92 | 21.66 | 107,478 |
| Dec 09 2024 | 21.87 | -0.03 | -0.14% | 21.98 | 22.01 | 21.67 | 42,327 |
| Dec 06 2024 | 21.90 | -0.20 | -0.90% | 22.14 | 22.16 | 21.89 | 60,464 |
| Dec 05 2024 | 22.10 | 0.01 | 0.05% | 22.11 | 22.15 | 22.05 | 59,501 |
| Dec 04 2024 | 22.09 | -0.24 | -1.07% | 22.04 | 22.19 | 21.95 | 40,279 |
| Dec 03 2024 | 22.33 | -0.26 | -1.15% | 22.57 | 22.64 | 22.33 | 51,744 |
| Dec 02 2024 | 22.59 | -0.36 | -1.57% | 22.88 | 22.88 | 22.59 | 49,240 |
| Nov 29 2024 | 22.95 | 0.63 | 2.82% | 22.61 | 22.98 | 22.37 | 89,174 |
| Nov 27 2024 | 22.32 | 0.05 | 0.22% | 22.35 | 22.52 | 22.32 | 32,146 |
| Nov 26 2024 | 22.27 | -0.10 | -0.45% | 22.37 | 22.39 | 22.18 | 46,927 |
| Nov 25 2024 | 22.37 | 0.08 | 0.36% | 22.73 | 22.79 | 22.31 | 32,179 |
| Nov 22 2024 | 22.29 | 0.00 | 0.00% | 22.41 | 22.43 | 22.27 | 39,433 |
| Nov 21 2024 | 22.29 | 0.14 | 0.63% | 22.16 | 22.47 | 22.15 | 56,722 |
| Nov 20 2024 | 22.15 | -0.13 | -0.58% | 22.26 | 22.26 | 22.10 | 31,213 |
| Nov 19 2024 | 22.28 | -0.26 | -1.15% | 22.54 | 22.56 | 22.27 | 51,818 |
