We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735688400 | 17.41 | -0.22 | -1.25 | 17.53 | 17.67 | 17.32 | 173272 |
| 1735602000 | 17.63 | 0.16 | 0.92 | 17.46 | 17.7 | 17.33 | 26036 |
| 1735342800 | 17.47 | -0.18 | -1.02 | 17.51 | 17.5999 | 17.33 | 27027 |
| 1735256400 | 17.65 | -0.14 | -0.79 | 18.2 | 18.2 | 17.53 | 37818 |
| 1735077840 | 17.79 | -0.15 | -0.84 | 17.94 | 17.94 | 17.76 | 12479 |
| 1734997200 | 17.94 | -0.11 | -0.61 | 18.2 | 18.2 | 17.8 | 17825 |
| 1734738000 | 18.05 | 0.05 | 0.28 | 18.005 | 18.1499 | 17.9301 | 13191 |
| 1734651600 | 18 | -0.17 | -0.94 | 18.015 | 18.015 | 17.68 | 31408 |
| 1734565200 | 18.17 | -0.12 | -0.66 | 18.45 | 18.45 | 18.1 | 31175 |
| 1734478800 | 18.29 | 0.03 | 0.16 | 18.26 | 18.31 | 18.15 | 27492 |
| 1734392400 | 18.26 | -0.01 | -0.05 | 18.316 | 18.42 | 18.1 | 30989 |
| 1734133200 | 18.27 | -0.12 | -0.65 | 18.32 | 18.4586 | 18.11 | 18244 |
| 1734046800 | 18.39 | -0.09 | -0.49 | 18.43 | 18.4827 | 18.22 | 18658 |
| 1733960400 | 18.48 | -0.11 | -0.59 | 18.6516 | 18.7386 | 18.48 | 14524 |
| 1733874000 | 18.59 | 0.01 | 0.05 | 18.5019 | 18.59 | 18.37 | 23737 |
| 1733787600 | 18.58 | -0.04 | -0.21 | 18.7832 | 18.7832 | 18.39 | 18324 |
| 1733528400 | 18.62 | -0.12 | -0.64 | 18.87 | 18.9789 | 18.59 | 15963 |
| 1733442000 | 18.74 | -0.07 | -0.37 | 18.8294 | 18.89 | 18.7 | 25907 |
| 1733355600 | 18.81 | -0.22 | -1.16 | 18.72 | 18.81 | 18.6201 | 17198 |
| 1733269200 | 19.03 | -0.09 | -0.47 | 18.9901 | 19.095 | 18.78 | 34243 |
| 1733182800 | 19.12 | -0.35 | -1.80 | 19.15 | 19.2 | 19 | 16586 |
| 1732917840 | 19.47 | 0.49 | 2.58 | 18.98 | 19.47 | 18.98 | 34644 |
| 1732750800 | 18.98 | 0.08 | 0.42 | 19.04 | 19.049 | 18.9 | 16008 |
| 1732664400 | 18.9 | -0.17 | -0.89 | 19.07 | 19.07 | 18.8 | 12721 |
| 1732578000 | 19.07 | 0.35 | 1.87 | 19.08 | 19.1629 | 18.8744 | 15158 |
| 1732318800 | 18.72 | -0.07 | -0.37 | 18.86 | 18.95 | 18.72 | 20690 |
| 1732232400 | 18.79 | 0.26 | 1.40 | 18.62 | 18.81 | 18.37 | 18902 |
| 1732146000 | 18.53 | 0.03 | 0.16 | 18.56 | 18.56 | 18.3056 | 27946 |
| 1732059600 | 18.5 | -0.08 | -0.43 | 18.71 | 18.75 | 18.47 | 30014 |
| 1731973200 | 18.5805 | -0.07 | -0.37 | 18.585 | 18.76 | 18.5805 | 15338 |
| 1731714000 | 18.65 | 0.21 | 1.14 | 18.55 | 18.65 | 18.44 | 32397 |
| 1731627600 | 18.44 | -0.06 | -0.32 | 18.6187 | 18.6456 | 18.4 | 31583 |
| 1731541200 | 18.5 | -0.18 | -0.96 | 18.7786 | 18.82 | 18.47 | 24276 |
| 1731454800 | 18.68 | -0.39 | -2.05 | 18.98 | 19.01 | 18.68 | 20654 |
| 1731368400 | 19.07 | -0.11 | -0.57 | 19.34 | 19.4199 | 18.9 | 12190 |
| 1731109200 | 19.18 | 0.06 | 0.31 | 19.235 | 19.4507 | 19.18 | 17684 |
| 1731022800 | 19.12 | -0.11 | -0.57 | 19.241 | 19.3499 | 19.08 | 13266 |
| 1730936400 | 19.23 | -0.29 | -1.49 | 19.2937 | 19.3 | 19.1124 | 9701 |
| 1730850000 | 19.52 | 0.36 | 1.88 | 19.23 | 19.52 | 19.2 | 20944 |
| 1730763600 | 19.16 | 0.33 | 1.75 | 19.03 | 19.18 | 18.925 | 9619 |
| 1730500800 | 18.83 | -0.23 | -1.21 | 19.16 | 19.16 | 18.81 | 14617 |
| 1730414400 | 19.06 | 0.14 | 0.74 | 18.97 | 19.07 | 18.7929 | 16161 |
| 1730328000 | 18.92 | -0.06 | -0.32 | 18.9442 | 19.15 | 18.92 | 19731 |
| 1730241600 | 18.98 | -0.07 | -0.37 | 18.8 | 18.98 | 18.8 | 12204 |
| 1730155200 | 19.05 | -0.02 | -0.10 | 19.12 | 19.14 | 18.92 | 11427 |
| 1729896000 | 19.07 | 0.08 | 0.44 | 19.13 | 19.1899 | 19.005 | 11829 |
| 1729809600 | 18.9866 | -0.05 | -0.28 | 19.15 | 19.15 | 18.9601 | 14252 |
| 1729723200 | 19.04 | -0.21 | -1.09 | 19.23 | 19.25 | 18.8701 | 13643 |
| 1729636800 | 19.25 | 0.11 | 0.57 | 19.22 | 19.29 | 19.11 | 25435 |
| 1729550400 | 19.14 | -0.46 | -2.35 | 19.62 | 19.82 | 19.01 | 44284 |
| 1729291200 | 19.6 | -0.17 | -0.86 | 19.88 | 19.88 | 19.6 | 31962 |
| 1729204800 | 19.77 | -0.03 | -0.15 | 19.78 | 20.011 | 19.5401 | 20090 |
| 1729118400 | 19.8 | 0.03 | 0.15 | 19.83 | 19.94 | 19.79 | 20979 |
| 1729032000 | 19.77 | 0.22 | 1.13 | 19.66 | 19.92 | 19.62 | 32712 |
| 1728945600 | 19.55 | -0.12 | -0.61 | 19.67 | 19.7 | 19.53 | 45863 |
| 1728686400 | 19.67 | 0.18 | 0.92 | 19.44 | 19.67 | 19.44 | 18138 |
| 1728600000 | 19.49 | -0.16 | -0.83 | 19.65 | 19.65 | 19.47 | 8725 |
| 1728513600 | 19.6536 | -0.14 | -0.69 | 19.79 | 19.91 | 19.5301 | 71363 |
| 1728427200 | 19.79 | 0.03 | 0.15 | 19.63 | 19.85 | 19.62 | 18976 |
| 1728340800 | 19.76 | -0.15 | -0.75 | 19.98 | 19.98 | 19.6037 | 19695 |
| 1728081600 | 19.91 | -0.21 | -1.04 | 20.063 | 20.07 | 19.8935 | 15007 |
| 1727995200 | 20.12 | -0.03 | -0.15 | 20.27 | 20.32 | 20.12 | 18630 |
| 1727908800 | 20.15 | -0.02 | -0.10 | 20.33 | 20.33 | 20.1 | 26489 |
| 1727822400 | 20.17 | -0.01 | -0.05 | 20.27 | 20.38 | 20.1315 | 33417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
