Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Equitable Holdings Inc (EQH-C)
Equitable Holdings Inc (EQH-C) Historical

EQH-C Equitable Holdings Inc

18.77

0.00 (0.00%)

Pre Market

Last Updated: 04:09:55

Delayed by 15 minutes

EQH-C Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	18.77	-0.12	-0.64%	18.94	18.96	18.76	18,693
Jul 15 2024	18.89	0.00	0.00%	18.89	18.90	18.80	6,955
Jul 12 2024	18.89	0.11	0.59%	18.81	18.96	18.80	15,276
Jul 11 2024	18.78	0.29	1.57%	18.53	18.81	18.53	5,149
Jul 10 2024	18.49	0.22	1.20%	18.40	18.50	18.31	27,103
Jul 09 2024	18.27	-0.17	-0.92%	18.46	18.55	18.27	10,360
Jul 08 2024	18.44	-0.06	-0.32%	18.57	18.60	18.41	7,443
Jul 05 2024	18.50	-0.01	-0.05%	18.61	18.65	18.50	14,289
Jul 03 2024	18.51	0.19	1.04%	18.37	18.63	18.20	18,382
Jul 02 2024	18.32	0.25	1.38%	18.07	18.32	18.05	21,941
Jul 01 2024	18.07	0.00	0.00%	18.19	18.19	18.00	16,414
Jun 28 2024	18.07	-0.10	-0.55%	18.33	18.40	18.05	18,211
Jun 27 2024	18.17	-0.15	-0.82%	18.35	18.44	18.17	18,339
Jun 26 2024	18.32	0.07	0.38%	18.22	18.35	18.17	10,946
Jun 25 2024	18.25	0.14	0.77%	18.20	18.27	18.15	16,964
Jun 24 2024	18.11	0.02	0.11%	18.09	18.24	18.09	11,883
Jun 21 2024	18.09	0.08	0.45%	18.06	18.16	18.00	8,928
Jun 20 2024	18.01	0.03	0.17%	18.00	18.23	17.91	40,464
Jun 18 2024	17.98	0.11	0.62%	17.99	18.12	17.97	14,243
Jun 17 2024	17.87	-0.11	-0.60%	17.98	18.22	17.86	13,838
Jun 14 2024	17.98	0.07	0.38%	18.06	18.06	17.84	9,907
Jun 13 2024	17.91	0.05	0.28%	18.01	18.01	17.86	10,431
Jun 12 2024	17.86	0.07	0.39%	18.09	18.20	17.86	25,628
Jun 11 2024	17.79	-0.23	-1.28%	18.14	18.14	17.79	21,822
Jun 10 2024	18.02	-0.15	-0.83%	18.20	18.20	17.91	16,997
Jun 07 2024	18.17	-0.08	-0.44%	18.14	18.19	18.11	9,267
Jun 06 2024	18.25	0.08	0.44%	18.23	18.28	18.15	11,706
Jun 05 2024	18.17	-0.10	-0.55%	18.44	18.44	18.15	13,656
Jun 04 2024	18.27	-0.33	-1.77%	18.48	18.57	18.26	25,567
Jun 03 2024	18.60	-0.07	-0.37%	18.65	18.73	18.46	59,291
May 31 2024	18.67	0.77	4.30%	18.07	18.96	17.98	180,976
May 30 2024	17.90	0.26	1.47%	17.82	17.98	17.73	24,468
May 29 2024	17.64	-0.17	-0.95%	17.75	17.75	17.56	18,905
May 28 2024	17.81	-0.13	-0.72%	17.97	18.00	17.81	9,053
May 24 2024	17.94	0.34	1.93%	17.73	17.94	17.61	14,436
May 23 2024	17.60	-0.32	-1.79%	18.09	18.09	17.55	22,799
May 22 2024	17.92	-0.08	-0.44%	18.07	18.07	17.91	11,728
May 21 2024	18.00	-0.06	-0.33%	18.14	18.19	18.00	11,213
May 20 2024	18.06	0.03	0.14%	18.03	18.12	18.00	7,066
May 17 2024	18.03	-0.06	-0.31%	18.12	18.12	17.90	8,898
May 16 2024	18.09	0.04	0.24%	18.11	18.13	17.86	11,629
May 15 2024	18.05	0.19	1.05%	18.10	18.13	17.94	16,520
May 14 2024	17.86	-0.04	-0.21%	18.00	18.04	17.73	13,330
May 13 2024	17.90	0.01	0.04%	17.92	18.03	17.90	10,412
May 10 2024	17.89	-0.01	-0.06%	17.95	17.98	17.69	16,088
May 09 2024	17.90	0.00	0.00%	18.00	18.02	17.82	18,309
May 08 2024	17.90	-0.24	-1.32%	18.11	18.20	17.86	42,540
May 07 2024	18.14	-0.08	-0.44%	18.32	18.34	18.07	15,645
May 06 2024	18.22	0.08	0.44%	18.29	18.29	18.07	18,139
May 03 2024	18.14	0.27	1.51%	18.14	18.24	17.90	11,864
May 02 2024	17.87	0.05	0.28%	17.80	17.92	17.77	6,835
May 01 2024	17.82	0.24	1.37%	17.82	17.90	17.61	18,752
Apr 30 2024	17.58	-0.30	-1.68%	17.86	17.92	17.58	28,402
Apr 29 2024	17.88	0.05	0.28%	17.96	17.98	17.87	10,356
Apr 26 2024	17.83	0.27	1.54%	17.76	17.94	17.68	12,668
Apr 25 2024	17.56	-0.33	-1.84%	17.61	17.76	17.44	9,952
Apr 24 2024	17.89	0.08	0.45%	17.77	17.89	17.54	11,890
Apr 23 2024	17.81	0.33	1.89%	17.59	17.81	17.49	11,409
Apr 22 2024	17.48	0.11	0.63%	17.39	17.61	17.27	18,545
Apr 19 2024	17.37	-0.02	-0.12%	17.55	17.59	17.26	46,037
Apr 18 2024	17.39	0.03	0.14%	17.52	17.56	17.34	27,555

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions