Equitable Holdings Inc Historical Data - EQH | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Equitable Holdings Inc (EQH)
Equitable Holdings Inc (EQH) Historical

Equitable Holdings Inc (EQH)

41.73

-0.31

(-0.74%)

Closed July 21 4:00PM

Delayed by 15 minutes

41.73

0.00

(0.00%)

After Hours: 6:15PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.41	-0.972947318462	42.14	43.53	41.7	2367272	42.51140938	CS
4	0.73	1.78048780488	41	43.53	40.08	2813586	41.4543325	CS
12	4.52	12.1472722386	37.21	43.53	36.845	2791235	40.48924397	CS
26	9.2	28.2815862281	32.53	43.53	31.76	2696676	37.54763826	CS
52	13.55	48.0837473385	28.18	43.53	24.65	2845178	33.73345306	CS
156	13.73	49.0357142857	28	43.53	21.89	2879103	30.87648807	CS
260	19.24	85.549132948	22.49	43.53	9.89	3105815	27.56525678	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721428800	41.73	-0.31	-0.74	41.75	42.14	41.7	1100073
1721342400	42.04	-0.26	-0.61	42.19	43.095	41.965	2842574
1721256000	42.3	-0.89	-2.06	43.07	43.07	42.26	2624718
1721169600	43.19	0.28	0.65	43.03	43.53	42.95	2006489
1721083200	42.91	0.52	1.23	42.66	43.35	42.52	2044191
1720824000	42.39	0.35	0.83	42.14	42.55	42.005	2318387
1720737600	42.04	0.41	0.98	41.83	42.07	41.6	7145072
1720651200	41.63	0.83	2.03	40.9	41.65	40.89	1346624
1720564800	40.8	0.42	1.04	40.38	41.17	40.2	2946545
1720478400	40.38	-0.04	-0.10	40.39	40.65	40.08	2404320
1720219200	40.42	-0.64	-1.56	40.92	41.03	40.34	2424728
1720040640	41.06	-0.31	-0.75	41.42	41.54	40.97	739951
1719960000	41.37	0.55	1.35	40.74	41.515	40.74	5219133
1719873600	40.82	-0.04	-0.10	41.07	41.33	40.7	1407199
1719614400	40.86	0.35	0.86	40.77	41.23	40.55	4321321
1719528000	40.51	-0.06	-0.15	40.41	40.61	40.195	1560830
1719441600	40.57	-0.73	-1.77	40.98	41.05	40.275	2147090
1719355200	41.3	-0.13	-0.31	41.37	41.71	41.07	1471807
1719268800	41.43	0.31	0.75	41.28	41.95	41.03	2310069
1719009600	41.12	0.07	0.17	41	41.295	40.68	6177077
1718923200	41.05	1.02	2.55	39.98	41.07	39.98	2428063
1718750400	40.03	0	0.00	39.78	40.1782	39.655	3549190
1718664000	40.03	0.35	0.88	39.58	40.085	39.24	1954383
1718404800	39.68	-0.63	-1.56	39.78	39.99	39.37	2301562
1718318400	40.31	-0.83	-2.02	41.03	41.33	40.17	2165197
1718232000	41.14	0.58	1.43	41.11	41.459	40.865	3759317
1718145600	40.56	-0.08	-0.20	40.52	40.65	40.09	3166927
1718059200	40.64	0.48	1.20	39.88	40.68	39.71	3808771
1717800000	40.16	-0.14	-0.35	40.19	40.44	40.07	2140288
1717713600	40.3	0.1	0.25	40.3	40.5199	40.05	2539795
1717627200	40.2	0.02	0.05	40.31	40.64	40.03	2961457
1717540800	40.18	-0.93	-2.26	40.67	41.16	40.15	2576961
1717454400	41.11	-0.38	-0.92	41.35	41.4499	40.545	2293960
1717195200	41.49	-0.01	-0.02	41.54	41.64	40.685	4824141
1717108800	41.5	0.77	1.89	40.85	41.51	40.66	2826333
1717022400	40.73	0.31	0.77	40.02	40.86	39.8702	3733832
1716936000	40.42	-0.57	-1.39	40.98	41.06	40.29	1563865
1716590400	40.99	0.56	1.39	40.64	41.265	40.47	2737242
1716504000	40.43	-0.22	-0.54	40.79	40.94	40.22	2648985
1716417600	40.65	-0.09	-0.22	40.79	41.19	40.375	2570094
1716331200	40.74	0.34	0.84	40.3	40.79	40.25	2552542
1716244800	40.4	-0.33	-0.81	40.73	40.849	40.305	1958491
1715985600	40.73	0.49	1.22	40.38	40.76	40.07	2060827
1715899200	40.24	-0.24	-0.59	40.5	40.71	40.22	2999581
1715812800	40.48	0.25	0.62	40.4	40.65	40.18	2398361
1715726400	40.23	-0.08	-0.20	40.45	40.74	40.105	2483711
1715640000	40.31	0.47	1.18	40	40.39	39.83	2862402
1715380800	39.84	0.2	0.50	39.74	39.9	39.33	2237897
1715294400	39.64	0.21	0.53	39.45	39.945	39.43	2259631
1715208000	39.43	0	0.00	39.12	39.605	38.895	2680244
1715121600	39.43	0.27	0.69	39.38	39.815	39.285	3918042
1715035200	39.16	0.62	1.61	38.77	39.51	38.7	2674380
1714776000	38.54	0.29	0.76	38.64	38.73	38.26	2657433
1714689600	38.25	-0.36	-0.93	39.02	39.11	37.97	3456585
1714603200	38.61	1.7	4.61	36.92	39.08	36.92	5261323
1714516800	36.91	-0.56	-1.49	37.06	37.41	36.855	2035540
1714430400	37.47	0.58	1.57	36.93	37.52	36.93	2423146
1714171200	36.89	-0.24	-0.65	37.21	37.3	36.845	2171756
1714084800	37.13	-0.94	-2.47	37.67	37.71	37	3199627
1713998400	38.07	0.8	2.15	37.17	38.135	37.12	2147950
1713912000	37.27	0.26	0.70	37.1	37.5	36.93	1730700
1713825600	37.01	0.45	1.23	36.88	37.34	36.56	1621194

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions