Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
EQH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 41.73 | -0.31 | -0.74% | 42.04 | 42.14 | 41.68 | 1,112,276 |
| Jul 18 2024 | 42.04 | -0.26 | -0.61% | 42.19 | 43.095 | 41.965 | 2,842,574 |
| Jul 17 2024 | 42.30 | -0.89 | -2.06% | 42.93 | 43.10 | 42.26 | 2,642,344 |
| Jul 16 2024 | 43.19 | 0.28 | 0.65% | 43.03 | 43.53 | 42.95 | 2,006,489 |
| Jul 15 2024 | 42.91 | 0.52 | 1.23% | 42.66 | 43.35 | 42.52 | 2,044,191 |
| Jul 12 2024 | 42.39 | 0.35 | 0.83% | 42.14 | 42.55 | 42.005 | 2,318,387 |
| Jul 11 2024 | 42.04 | 0.41 | 0.98% | 41.83 | 42.07 | 41.60 | 7,207,920 |
| Jul 10 2024 | 41.63 | 0.83 | 2.03% | 40.90 | 41.65 | 40.89 | 1,346,624 |
| Jul 09 2024 | 40.80 | 0.42 | 1.04% | 40.38 | 41.17 | 40.20 | 2,946,545 |
| Jul 08 2024 | 40.38 | -0.04 | -0.10% | 40.39 | 40.65 | 40.08 | 2,404,320 |
| Jul 05 2024 | 40.42 | -0.64 | -1.56% | 40.92 | 41.03 | 40.34 | 2,424,728 |
| Jul 03 2024 | 41.06 | -0.31 | -0.75% | 41.42 | 41.54 | 40.97 | 739,951 |
| Jul 02 2024 | 41.37 | 0.55 | 1.35% | 40.74 | 41.515 | 40.74 | 5,219,133 |
| Jul 01 2024 | 40.82 | 0.31 | 0.77% | 41.07 | 41.33 | 40.70 | 1,407,199 |
| Jun 28 2024 | 40.51 | 0.00 | 0.00% | 40.51 | 40.51 | 40.51 | 0 |
| Jun 27 2024 | 40.51 | -0.06 | -0.15% | 40.41 | 40.61 | 40.195 | 1,560,830 |
| Jun 26 2024 | 40.57 | -0.73 | -1.77% | 40.98 | 41.05 | 40.275 | 2,147,090 |
| Jun 25 2024 | 41.30 | -0.13 | -0.31% | 41.37 | 41.71 | 41.07 | 1,471,807 |
| Jun 24 2024 | 41.43 | 0.31 | 0.75% | 41.28 | 41.95 | 41.03 | 2,310,069 |
| Jun 21 2024 | 41.12 | 0.07 | 0.17% | 41.00 | 41.295 | 40.68 | 6,177,077 |
| Jun 20 2024 | 41.05 | 1.02 | 2.55% | 39.98 | 41.07 | 39.98 | 2,428,063 |
| Jun 18 2024 | 40.03 | 0.00 | 0.00% | 39.78 | 40.1782 | 39.655 | 3,549,190 |
| Jun 17 2024 | 40.03 | 0.35 | 0.88% | 39.58 | 40.085 | 39.24 | 1,954,383 |
| Jun 14 2024 | 39.68 | -0.63 | -1.56% | 39.78 | 39.99 | 39.37 | 2,301,562 |
| Jun 13 2024 | 40.31 | -0.83 | -2.02% | 41.03 | 41.33 | 40.17 | 2,165,197 |
| Jun 12 2024 | 41.14 | 0.58 | 1.43% | 41.07 | 41.459 | 40.865 | 3,780,267 |
| Jun 11 2024 | 40.56 | -0.08 | -0.20% | 40.52 | 40.65 | 40.09 | 3,166,927 |
| Jun 10 2024 | 40.64 | 0.48 | 1.20% | 39.88 | 40.68 | 39.71 | 3,808,846 |
| Jun 07 2024 | 40.16 | -0.14 | -0.35% | 40.09 | 40.44 | 40.06 | 2,160,080 |
| Jun 06 2024 | 40.30 | 0.10 | 0.25% | 40.30 | 40.5199 | 40.05 | 2,539,795 |
| Jun 05 2024 | 40.20 | 0.02 | 0.05% | 40.31 | 40.64 | 40.03 | 2,961,457 |
| Jun 04 2024 | 40.18 | -0.93 | -2.26% | 40.67 | 41.16 | 40.15 | 2,576,961 |
| Jun 03 2024 | 41.11 | -0.38 | -0.92% | 41.35 | 41.4499 | 40.545 | 2,293,960 |
| May 31 2024 | 41.49 | -0.01 | -0.02% | 41.54 | 41.64 | 40.685 | 4,824,141 |
| May 30 2024 | 41.50 | 0.77 | 1.89% | 40.85 | 41.51 | 40.66 | 2,826,333 |
| May 29 2024 | 40.73 | 0.31 | 0.77% | 40.02 | 40.86 | 39.8702 | 3,733,832 |
| May 28 2024 | 40.42 | -0.57 | -1.39% | 40.98 | 41.06 | 40.29 | 1,563,865 |
| May 24 2024 | 40.99 | 0.56 | 1.39% | 40.64 | 41.265 | 40.47 | 2,737,242 |
| May 23 2024 | 40.43 | -0.22 | -0.54% | 40.79 | 40.94 | 40.22 | 2,704,697 |
| May 22 2024 | 40.65 | -0.09 | -0.22% | 40.79 | 41.19 | 40.375 | 2,570,094 |
| May 21 2024 | 40.74 | 0.34 | 0.84% | 40.30 | 40.79 | 40.25 | 2,552,542 |
| May 20 2024 | 40.40 | -0.33 | -0.81% | 40.73 | 40.849 | 40.305 | 1,958,491 |
| May 17 2024 | 40.73 | 0.49 | 1.22% | 40.38 | 40.76 | 40.07 | 2,060,827 |
| May 16 2024 | 40.24 | -0.24 | -0.59% | 40.50 | 40.71 | 40.22 | 2,999,581 |
| May 15 2024 | 40.48 | 0.25 | 0.62% | 40.40 | 40.65 | 40.18 | 2,398,361 |
| May 14 2024 | 40.23 | -0.08 | -0.20% | 40.45 | 40.74 | 40.105 | 2,483,711 |
| May 13 2024 | 40.31 | 0.47 | 1.18% | 40.00 | 40.39 | 39.83 | 2,862,402 |
| May 10 2024 | 39.84 | 0.20 | 0.50% | 39.74 | 39.90 | 39.33 | 2,237,897 |
| May 09 2024 | 39.64 | 0.21 | 0.53% | 39.45 | 39.945 | 39.43 | 2,259,631 |
| May 08 2024 | 39.43 | 0.00 | 0.00% | 39.12 | 39.605 | 38.895 | 2,680,244 |
| May 07 2024 | 39.43 | 0.27 | 0.69% | 39.38 | 39.815 | 39.285 | 3,918,042 |
| May 06 2024 | 39.16 | 0.62 | 1.61% | 38.77 | 39.51 | 38.70 | 2,674,380 |
| May 03 2024 | 38.54 | 0.29 | 0.76% | 38.64 | 38.73 | 38.26 | 2,657,433 |
| May 02 2024 | 38.25 | -0.36 | -0.93% | 39.02 | 39.11 | 37.97 | 3,456,585 |
| May 01 2024 | 38.61 | 1.70 | 4.61% | 36.92 | 39.08 | 36.92 | 5,261,323 |
| Apr 30 2024 | 36.91 | -0.56 | -1.49% | 37.06 | 37.41 | 36.855 | 2,035,540 |
| Apr 29 2024 | 37.47 | 0.58 | 1.57% | 36.93 | 37.52 | 36.93 | 2,423,146 |
| Apr 26 2024 | 36.89 | -0.24 | -0.65% | 37.21 | 37.30 | 36.845 | 2,171,756 |
| Apr 25 2024 | 37.13 | -0.94 | -2.47% | 37.83 | 38.10 | 37.00 | 3,225,883 |
| Apr 24 2024 | 38.07 | 0.80 | 2.15% | 37.17 | 38.135 | 37.12 | 2,147,950 |
| Apr 23 2024 | 37.27 | 0.26 | 0.70% | 37.10 | 37.50 | 36.93 | 1,730,700 |
