We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 6.25 | 1.28 | 1.37 | 1.28 | 4091 | 1.33052794 | CS |
| 4 | 0.01 | 0.740740740741 | 1.35 | 1.4 | 1.2 | 6297 | 1.31459415 | CS |
| 12 | -0.09 | -6.20689655172 | 1.45 | 1.53 | 1.2 | 5572 | 1.40399222 | CS |
| 26 | -0.2 | -12.8205128205 | 1.56 | 1.9499 | 1.2 | 11170 | 1.49553209 | CS |
| 52 | -0.09 | -6.20689655172 | 1.45 | 1.9499 | 1.2 | 14884 | 1.48698716 | CS |
| 156 | -0.55 | -28.7958115183 | 1.91 | 2.9099 | 1.2 | 17086 | 2.04897816 | CS |
| 260 | -0.33 | -19.5266272189 | 1.69 | 2.9099 | 0.7441 | 20636 | 1.86121511 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720737600 | 1.36 | 0.01 | 0.74 | 1.32 | 1.36 | 1.32 | 422 |
| 1720651200 | 1.35 | 0.01 | 0.75 | 1.36 | 1.37 | 1.3189 | 2639 |
| 1720564800 | 1.34 | -0.02 | -1.47 | 1.37 | 1.37 | 1.34 | 506 |
| 1720478400 | 1.36 | 0.06 | 4.62 | 1.36 | 1.37 | 1.33 | 7450 |
| 1720219200 | 1.3 | -0.01 | -0.82 | 1.28 | 1.31 | 1.28 | 9440 |
| 1720040640 | 1.3107 | 0.01 | 0.82 | 1.28 | 1.315 | 1.28 | 3566 |
| 1719960000 | 1.3 | -0.06 | -4.41 | 1.36 | 1.36 | 1.3 | 4615 |
| 1719873600 | 1.36 | 0.09 | 6.67 | 1.36 | 1.36 | 1.36 | 258 |
| 1719614400 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1719528000 | 1.275 | -0.03 | -1.92 | 1.28 | 1.3 | 1.2649999 | 1340 |
| 1719441600 | 1.3 | 0.03 | 2.37 | 1.27 | 1.33 | 1.235 | 8025 |
| 1719355200 | 1.2699 | 0.01 | 0.79 | 1.2 | 1.27 | 1.2 | 1423 |
| 1719268800 | 1.26 | 0.01 | 0.80 | 1.23 | 1.26 | 1.21 | 1679 |
| 1719009600 | 1.25 | -0.03 | -2.34 | 1.28 | 1.28 | 1.2 | 4567 |
| 1718923200 | 1.28 | -0.07 | -5.19 | 1.3003 | 1.37 | 1.28 | 10581 |
| 1718750400 | 1.35 | 0.03 | 2.27 | 1.35 | 1.3799999 | 1.3 | 9512 |
| 1718664000 | 1.32 | -0.03 | -2.22 | 1.35 | 1.395 | 1.31 | 35311 |
| 1718404800 | 1.35 | -0.04 | -2.88 | 1.35 | 1.4 | 1.35 | 5716 |
| 1718318400 | 1.3899999 | 0.02 | 1.46 | 1.44 | 1.44 | 1.3899999 | 3683 |
| 1718232000 | 1.37 | -0.06 | -4.20 | 1.35 | 1.46 | 1.35 | 3527 |
| 1718145600 | 1.43 | 0.06 | 4.37 | 1.3899999 | 1.44 | 1.3899999 | 685 |
| 1718059200 | 1.3701 | -0.11 | -7.43 | 1.4 | 1.48 | 1.37 | 10434 |
| 1717800000 | 1.48 | -0.01 | -0.67 | 1.42 | 1.48 | 1.41 | 434 |
| 1717713600 | 1.49 | -0.01 | -0.67 | 1.49 | 1.49 | 1.412 | 744 |
| 1717627200 | 1.5 | 0.05 | 3.45 | 1.49 | 1.5 | 1.41 | 541 |
| 1717540800 | 1.45 | -0.04 | -2.68 | 1.45 | 1.4501 | 1.4 | 5335 |
| 1717454400 | 1.49 | 0.05 | 3.47 | 1.49 | 1.5 | 1.4402 | 615 |
| 1717195200 | 1.44 | 0 | 0.00 | 1.49 | 1.49 | 1.44 | 463 |
| 1717108800 | 1.44 | -0.01 | -0.35 | 1.46 | 1.46 | 1.44 | 5212 |
| 1717022400 | 1.445 | 0.03 | 2.12 | 1.42 | 1.46 | 1.42 | 1303 |
| 1716936000 | 1.415 | -0.09 | -5.90 | 1.45 | 1.51 | 1.413 | 13893 |
| 1716590400 | 1.5037 | -0.03 | -1.72 | 1.5 | 1.5037 | 1.5 | 2991 |
| 1716504000 | 1.53 | 0.07 | 4.79 | 1.5 | 1.53 | 1.48 | 5247 |
| 1716417600 | 1.46 | 0.02 | 1.39 | 1.42 | 1.46 | 1.42 | 39306 |
| 1716331200 | 1.44 | -0.02 | -1.37 | 1.45 | 1.47 | 1.42 | 3400 |
| 1716244800 | 1.46 | 0.02 | 1.74 | 1.43 | 1.46 | 1.42 | 12989 |
| 1715985600 | 1.435 | -0 | -0.32 | 1.43 | 1.435 | 1.42 | 15955 |
| 1715899200 | 1.4396 | 0.01 | 0.66 | 1.4396 | 1.4396 | 1.4396 | 823 |
| 1715812800 | 1.4301 | -0.05 | -3.37 | 1.43 | 1.47 | 1.43 | 1746 |
| 1715726400 | 1.48 | -0.01 | -0.67 | 1.48 | 1.48 | 1.43 | 2975 |
| 1715640000 | 1.49 | 0.04 | 2.77 | 1.49 | 1.49 | 1.43 | 916 |
| 1715380800 | 1.4498 | -0.01 | -0.70 | 1.4498 | 1.4498 | 1.4498 | 111 |
| 1715294400 | 1.46 | 0.01 | 0.69 | 1.43 | 1.49 | 1.43 | 1359 |
| 1715208000 | 1.45 | 0 | 0.01 | 1.43 | 1.46 | 1.43 | 6539 |
| 1715121600 | 1.4499 | -0.01 | -0.68 | 1.43 | 1.46 | 1.43 | 3490 |
| 1715035200 | 1.4599 | 0.01 | 0.68 | 1.46 | 1.47 | 1.45 | 2452 |
| 1714776000 | 1.45 | 0 | 0.00 | 1.46 | 1.51 | 1.45 | 2205 |
| 1714689600 | 1.45 | -0.04 | -2.68 | 1.5 | 1.5 | 1.45 | 14119 |
| 1714603200 | 1.49 | 0 | 0.00 | 1.47 | 1.49 | 1.465 | 2457 |
| 1714516800 | 1.49 | 0.01 | 0.68 | 1.48 | 1.5 | 1.47 | 1492 |
| 1714430400 | 1.48 | -0.02 | -1.33 | 1.5 | 1.5 | 1.46 | 2728 |
| 1714171200 | 1.4999 | 0.02 | 1.34 | 1.52 | 1.52 | 1.44 | 5312 |
| 1714084800 | 1.48 | 0.01 | 0.68 | 1.47 | 1.49 | 1.45 | 2797 |
| 1713998400 | 1.47 | 0.02 | 1.73 | 1.53 | 1.53 | 1.45 | 1647 |
| 1713912000 | 1.445 | -0.02 | -1.69 | 1.47 | 1.47 | 1.44 | 2106 |
| 1713825600 | 1.4699 | 0.02 | 1.37 | 1.48 | 1.48 | 1.42 | 19248 |
| 1713566400 | 1.45 | -0.03 | -2.03 | 1.45 | 1.48 | 1.45 | 3716 |
| 1713480000 | 1.48 | 0.03 | 2.07 | 1.47 | 1.48 | 1.4301 | 2031 |
| 1713393600 | 1.45 | -0.01 | -0.68 | 1.4597 | 1.49 | 1.43 | 3600 |
| 1713307200 | 1.46 | -0.03 | -2.01 | 1.43 | 1.46 | 1.43 | 2258 |
| 1713220800 | 1.49 | 0.04 | 2.76 | 1.42 | 1.5 | 1.42 | 11400 |
| 1712961600 | 1.45 | -0.02 | -1.36 | 1.43 | 1.5 | 1.43 | 2554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
