We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.74 | -2.11126961484 | 35.05 | 36.67 | 33.665 | 22840039 | 35.52168328 | CS |
| 4 | -3.19 | -8.50666666667 | 37.5 | 37.635 | 33.665 | 10529972 | 35.89368553 | CS |
| 12 | -5.62 | -14.0746306036 | 39.93 | 42.445 | 33.665 | 7799279 | 38.09944533 | CS |
| 26 | -1.66 | -4.61495690853 | 35.97 | 42.445 | 32.07 | 7248670 | 37.0700238 | CS |
| 52 | -4.85 | -12.3850868233 | 39.16 | 45.23 | 32.07 | 6292261 | 38.5421824 | CS |
| 156 | 14.06 | 69.4320987654 | 20.25 | 51.97 | 15.71 | 7302216 | 34.21752573 | CS |
| 260 | 19.66 | 134.197952218 | 14.65 | 51.97 | 4.21 | 6885372 | 26.37066966 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721947200 | 34.38 | -0.72 | -2.05 | 34.88 | 35.47 | 34.145 | 10952045 |
| 1721860800 | 35.1 | 0.05 | 0.14 | 35.83 | 36.23 | 35.04 | 14994824 |
| 1721774400 | 35.05 | -0.65 | -1.81 | 35.85 | 35.87 | 35.01 | 13450848 |
| 1721688000 | 35.695 | -0.19 | -0.52 | 36.23 | 36.67 | 35.52 | 8819487 |
| 1721428800 | 35.88 | 0.53 | 1.50 | 35.05 | 35.92 | 34.95 | 65982990 |
| 1721342400 | 35.35 | -0.25 | -0.70 | 36.08 | 36.24 | 35.255 | 9161349 |
| 1721256000 | 35.6 | -0.28 | -0.78 | 35.93 | 36.785 | 35.345 | 10819455 |
| 1721169600 | 35.88 | -0.95 | -2.58 | 37.03 | 37.03 | 35.77 | 8662633 |
| 1721083200 | 36.83 | -0.38 | -1.02 | 37.25 | 37.39 | 36.52 | 6428473 |
| 1720824000 | 37.21 | 0.02 | 0.05 | 37.55 | 37.565 | 36.91 | 3692380 |
| 1720737600 | 37.19 | 0.55 | 1.50 | 36.83 | 37.26 | 36.65 | 3432787 |
| 1720651200 | 36.64 | 0.1 | 0.27 | 36.53 | 36.71 | 36.03 | 3775791 |
| 1720564800 | 36.54 | 0.16 | 0.44 | 36.11 | 36.66 | 35.67 | 5902182 |
| 1720478400 | 36.38 | 0.06 | 0.17 | 36.7 | 36.905 | 36.265 | 3571130 |
| 1720219200 | 36.32 | -0.72 | -1.94 | 36.78 | 37.025 | 36.03 | 7088255 |
| 1720040640 | 37.04 | 0.08 | 0.22 | 36.91 | 37.635 | 36.855 | 2643384 |
| 1719960000 | 36.96 | 0.27 | 0.74 | 36.97 | 37.43 | 36.59 | 6241820 |
| 1719873600 | 36.69 | -0.29 | -0.78 | 36.9 | 37.09 | 36.24 | 4632894 |
| 1719614400 | 36.98 | -0.3 | -0.80 | 37.5 | 37.62 | 36.8 | 9816745 |
| 1719528000 | 37.28 | -0.48 | -1.27 | 38.15 | 38.42 | 36.865 | 4984610 |
| 1719441600 | 37.76 | -0.79 | -2.05 | 38.63 | 38.67 | 37.275 | 6202530 |
| 1719355200 | 38.55 | 0.03 | 0.08 | 38.16 | 38.6 | 38.03 | 5829887 |
| 1719268800 | 38.52 | 1.55 | 4.19 | 37.25 | 38.56 | 37.24 | 7641251 |
| 1719009600 | 36.97 | -0.79 | -2.09 | 37.76 | 37.84 | 36.91 | 17263127 |
| 1718923200 | 37.76 | -0.44 | -1.15 | 38.11 | 38.64 | 37.725 | 6157741 |
| 1718750400 | 38.2 | -0.37 | -0.96 | 38.71 | 38.88 | 38.14 | 6687354 |
| 1718664000 | 38.57 | -0.77 | -1.96 | 39.15 | 39.48 | 38.01 | 7236485 |
| 1718404800 | 39.34 | -0.96 | -2.38 | 40.22 | 40.28 | 39.295 | 5896891 |
| 1718318400 | 40.3 | -0.47 | -1.15 | 40.49 | 40.83 | 39.875 | 5369276 |
| 1718232000 | 40.77 | -0.4 | -0.97 | 41.66 | 41.66 | 40.53 | 9492064 |
| 1718145600 | 41.17 | 0.04 | 0.10 | 41 | 41.418 | 40.6 | 8933056 |
| 1718059200 | 41.13 | 0.59 | 1.46 | 40.84 | 41.58 | 40.61 | 7340319 |
| 1717800000 | 40.54 | -0.12 | -0.30 | 40.12 | 40.815 | 40.04 | 2835610 |
| 1717713600 | 40.66 | -0.28 | -0.68 | 40.87 | 41.12 | 40.255 | 3578890 |
| 1717627200 | 40.94 | 0.32 | 0.79 | 40.64 | 41.205 | 40.44 | 6536830 |
| 1717540800 | 40.62 | -0.36 | -0.88 | 40.71 | 40.84 | 40.11 | 5297783 |
| 1717454400 | 40.98 | -0.11 | -0.27 | 41.9 | 42.08 | 40.52 | 6901605 |
| 1717195200 | 41.09 | -0.11 | -0.27 | 41.32 | 41.7 | 40.965 | 9974873 |
| 1717108800 | 41.2 | 0.51 | 1.25 | 40.69 | 41.555 | 40.66 | 5073421 |
| 1717022400 | 40.69 | -0.55 | -1.33 | 40.97 | 41.07 | 40.465 | 4903779 |
| 1716936000 | 41.24 | 1.09 | 2.71 | 40.52 | 41.7 | 40.46 | 5860759 |
| 1716590400 | 40.15 | 0.24 | 0.60 | 40.05 | 40.84 | 39.95 | 6920042 |
| 1716504000 | 39.91 | -1.3 | -3.15 | 41.53 | 42.12 | 39.73 | 14740749 |
| 1716417600 | 41.21 | 0.02 | 0.05 | 40.84 | 41.33 | 40.21 | 5187383 |
| 1716331200 | 41.19 | -0.73 | -1.74 | 41.62 | 42.08 | 41.18 | 4063700 |
| 1716244800 | 41.92 | 0.75 | 1.82 | 41.31 | 42.445 | 41.31 | 5552646 |
| 1715985600 | 41.17 | 0.66 | 1.63 | 40.97 | 41.485 | 40.58 | 5199518 |
| 1715899200 | 40.51 | -0.42 | -1.03 | 41.13 | 42.13 | 40.49 | 6355064 |
| 1715812800 | 40.93 | 0.22 | 0.54 | 40.92 | 40.96 | 40.16 | 3742772 |
| 1715726400 | 40.71 | 0.92 | 2.31 | 40 | 40.74 | 39.805 | 4554033 |
| 1715640000 | 39.79 | 0.86 | 2.21 | 39.17 | 39.8175 | 38.785 | 6086527 |
| 1715380800 | 38.93 | -1.09 | -2.72 | 40.05 | 40.215 | 38.74 | 5644982 |
| 1715294400 | 40.02 | 0.11 | 0.28 | 40.18 | 40.325 | 39.76 | 3978443 |
| 1715208000 | 39.91 | -0.6 | -1.48 | 40.29 | 40.41 | 39.78 | 4431298 |
| 1715121600 | 40.51 | -0.53 | -1.29 | 40.82 | 41.37 | 40.49 | 5961120 |
| 1715035200 | 41.04 | 0.77 | 1.91 | 40.83 | 41.47 | 40.56 | 6080841 |
| 1714776000 | 40.27 | 0.79 | 2.00 | 39.93 | 40.405 | 39.66 | 5992149 |
| 1714689600 | 39.48 | 0.82 | 2.12 | 39.04 | 39.67 | 38.81 | 5026272 |
| 1714603200 | 38.66 | -1.43 | -3.57 | 39.8 | 39.81 | 38.295 | 8342113 |
| 1714516800 | 40.09 | -0.96 | -2.34 | 41.4 | 41.47 | 40.06 | 7630643 |
| 1714430400 | 41.05 | 0.44 | 1.08 | 40.52 | 41.25 | 40.52 | 5848975 |
| 1714171200 | 40.61 | 0.2 | 0.49 | 40.2 | 40.73 | 39.55 | 7000635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
