EQT (EQT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
EQT Corporation (EQT)
EQT Corporation (EQT) Trades

EQT Corporation (EQT)

53.01

0.69

(1.32%)

Closed March 28 4:00PM

Delayed by 15 minutes

53.5229

0.5129

(0.97%)

After Hours: 7:59PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 1,889,972

Neutral: 1,571,405

Sell: 1,503,497

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:34:06	54.00	10	basket idx	Buy	51.98	53.98		4,966,881	61638	nyse
19:26:04	53.00	14	basket idx	Buy	51.98	53.98		4,966,871	61637	nyse
19:26:04	53.00	23	basket idx	Buy	51.98	53.98		4,966,857	61636	nyse
19:00:00	53.01	697,783			51.98	53.98		4,966,834	61635	nyse
18:54:36	53.01	1	basket idx	Buy	51.98	53.98		4,966,834	61634	nyse
18:50:20	54.00	49	basket idx	Buy	51.98	53.98		4,966,833	61633	nyse
18:36:47	54.00	58	basket idx	Buy	51.98	53.98		4,966,784	61632	nyse
18:35:58	53.5229	150	form t	Buy	52.28	53.74		4,966,726	61631	nyse
18:35:54	52.99	3	basket idx	Sell	52.28	53.74		4,966,576	61630	nyse
18:35:17	53.01	1	basket idx		52.28	53.74		4,966,573	61629	nyse
18:30:00	53.01	697,783			52.28	53.74		4,966,572	61628	nyse
18:25:10	52.99	1	basket idx	Sell	52.28	53.74		4,966,572	61627	nyse
18:10:49	52.33	1	basket idx	Sell	52.28	53.74		4,966,571	61626	nyse
18:10:44	53.77	1	basket idx	Buy	52.28	53.74		4,966,570	61625	nyse
18:10:34	52.28	1	basket idx	Sell	52.28	53.74		4,966,569	61624	nyse
18:10:32	53.77	1	basket idx	Buy	52.28	53.74		4,966,568	61623	nyse
18:10:28	52.2801	1	basket idx	Sell	52.28	53.74		4,966,567	61622	nyse
18:10:27	53.7328	1	basket idx	Buy	52.28	53.74		4,966,566	61621	nyse
17:54:03	53.01	30	basket idx		52.28	53.74		4,966,565	61620	nyse
17:47:36	53.01	1	basket idx		52.28	53.74		4,966,535	61619	nyse
17:45:05	53.00	5	basket idx	Sell	52.28	53.74		4,966,534	61618	nyse
17:38:31	53.01	150	form t	Buy	52.27	53.74		4,966,529	61617	nyse
17:20:37	53.77	8	basket idx	Buy	52.27	53.74		4,966,379	61616	nyse
17:19:44	53.00	50	basket idx	Sell	52.27	53.74		4,966,371	61615	nyse
17:13:23	52.87	9	basket idx	Sell	52.86	53.32		4,966,321	61614	nyse
17:10:14	52.8715	50	basket idx	Sell	52.86	53.32		4,966,312	61613	nyse
17:03:23	53.00	39	basket idx	Sell	52.86	53.32		4,966,262	61612	nyse
16:49:45	52.87	10	basket idx	Sell	52.86	53.32		4,966,223	61611	nyse
16:45:32	52.87	1	basket idx	Sell	52.86	53.32		4,966,213	61610	nyse
16:40:24	52.87	10	basket idx	Sell	52.86	53.32		4,966,212	61609	nyse
16:20:49	53.00	10	basket idx	Sell	52.86	53.32		4,966,202	61608	nyse
16:15:44	53.01	1,774	avg.	Sell	52.86	53.32		4,966,192	61607	nyse
16:13:35	53.01	81	basket idx	Sell	52.86	53.32		4,964,418	61606	nyse
16:13:28	53.00	1	basket idx	Sell	52.86	53.32		4,964,337	61605	nyse
16:13:11	53.16	19	basket idx	Buy	52.86	53.32		4,964,336	61604	nyse
16:10:33	53.00	25	basket idx	Sell	52.86	53.32		4,964,317	61603	nyse
16:10:11	53.00	160	form t	Sell	53.0000	53.32		4,964,292	61602	nyse
16:10:11	53.00	43	basket idx	Sell	53.0000	53.32		4,964,132	61601	nyse
16:10:11	53.00	43	basket idx	Sell	53.0000	53.32		4,964,089	61600	nyse
16:10:11	53.00	54	basket idx	Sell	53.0000	53.32		4,964,046	61599	nyse
16:10:00	53.01	697,783			52.86	53.32		4,963,992	61598	nyse
16:09:41	53.01	1	basket idx	Sell	52.86	53.32		4,963,992	61597	nyse
16:07:48	53.01	2	basket idx	Sell	52.86	53.32		4,963,991	61596	nyse
16:06:31	52.96	100	form t	Buy	52.77	52.96		4,963,989	61595	nyse
16:06:19	53.01	1,236		Buy	52.77	52.96		4,963,889	61594	nyse
16:05:12	53.01	1	basket idx	Sell	52.77	53.32		4,962,653	61593	nyse
16:05:12	53.01	1	basket idx	Sell	52.77	53.32		4,962,652	61592	nyse
16:05:12	53.01	1	basket idx	Sell	52.77	53.32		4,962,651	61591	nyse
16:05:11	53.01	1	basket idx	Sell	52.77	53.32		4,962,650	61590	nyse
16:05:10	53.01	1	basket idx	Sell	52.77	53.32		4,962,649	61589	nyse
16:05:09	53.01	1	basket idx	Sell	52.77	53.32		4,962,648	61588	nyse
16:05:08	53.01	1	basket idx	Sell	52.77	53.32		4,962,647	61587	nyse
16:04:28	53.01	509		Sell	52.77	53.32		4,962,646	61586	nyse
16:04:23	53.01	400		Sell	52.77	53.32		4,962,137	61585	nyse
16:04:23	53.01	156		Sell	52.77	53.32		4,961,737	61584	nyse
16:04:23	53.01	118		Sell	52.77	53.32		4,961,581	61583	nyse
16:04:21	53.01	90	basket idx	Sell	52.77	53.32		4,961,463	61582	nyse
16:04:21	53.01	540		Sell	52.77	53.32		4,961,373	61581	nyse
16:04:18	53.01	834		Sell	52.77	53.32		4,960,833	61580	nyse
16:04:15	53.01	324		Sell	52.77	53.32		4,959,999	61579	nyse
16:04:15	53.01	800		Sell	52.77	53.32		4,959,675	61578	nyse
16:04:04	53.01	2,329		Sell	52.77	53.32		4,958,875	61577	nyse
16:04:04	53.01	4,851		Sell	52.77	53.32		4,956,546	61576	nyse
16:04:04	53.01	162		Sell	52.77	53.32		4,951,695	61575	nyse
16:03:43	53.01	256		Sell	52.77	53.32		4,951,533	61574	nyse
16:03:43	53.01	2,965		Sell	52.77	53.32		4,951,277	61573	nyse
16:03:35	53.01	577		Sell	52.77	53.32		4,948,312	61572	nyse
16:03:35	53.01	207		Sell	52.77	53.32		4,947,735	61571	nyse
16:03:35	53.01	159		Sell	52.77	53.32		4,947,528	61570	nyse
16:02:49	53.01	249		Sell	52.77	53.32		4,947,369	61569	nyse
16:02:48	53.01	2,112		Sell	52.77	53.32		4,947,120	61568	nyse
16:02:23	53.3063	50	basket idx	Buy	52.77	53.32		4,945,008	61567	nyse
16:01:50	53.01	1,634		Sell	52.77	53.32		4,944,958	61566	nyse
16:01:20	53.01	150	form t	Sell	53.01	53.62		4,943,324	61565	nyse
16:01:20	53.02	37	basket idx	Sell	53.01	53.62		4,943,174	61564	nyse
16:01:02	53.01	1,713		Sell	53.01	53.62		4,943,137	61563	nyse
16:00:38	53.01	4,134		Sell	53.01	53.62		4,941,424	61562	nyse
16:00:36	53.01	160		Sell	52.77	53.62		4,937,290	61561	nyse
16:00:36	53.01	1,162		Sell	52.77	53.62		4,937,130	61560	nyse
16:00:36	53.01	1,318		Sell	52.77	53.62		4,935,968	61559	nyse
16:00:36	53.01	770		Sell	52.77	53.62		4,934,650	61558	nyse
16:00:32	53.01	2,180		Sell	52.77	53.62		4,933,880	61557	nyse
16:00:20	53.01	388		Sell	52.77	53.98		4,931,700	61556	nyse
16:00:14	53.01	270		Sell	52.77	53.98		4,931,312	61555	nyse
16:00:14	53.01	76	basket idx	Sell	52.77	53.98		4,931,042	61554	nyse
16:00:14	53.01	7,020		Sell	52.77	53.98		4,930,966	61553	nyse
16:00:14	53.01	3,700		Sell	52.77	53.98		4,923,946	61552	nyse
16:00:14	53.01	100		Sell	52.77	53.98		4,920,246	61551	nyse
16:00:14	53.01	541		Sell	52.77	53.98		4,920,146	61550	nyse
16:00:14	53.01	2,007		Sell	52.77	53.98		4,919,605	61549	nyse
16:00:14	53.01	33	basket idx	Sell	52.77	53.98		4,917,598	61548	nyse
16:00:13	53.01	100		Sell	52.77	53.98		4,917,565	61547	nyse
16:00:13	53.01	218		Sell	52.77	53.98		4,917,465	61546	nyse
16:00:13	53.01	100		Sell	52.77	53.98		4,917,247	61545	nyse
16:00:13	53.01	900		Sell	52.77	53.98		4,917,147	61544	nyse
16:00:13	53.01	400		Sell	52.77	53.98		4,916,247	61543	nyse
16:00:13	53.01	24	basket idx	Sell	52.77	53.98		4,915,847	61541	nyse
16:00:09	53.01	3,892	avg.	Buy	51.75	53.98		4,915,823	61540	nyse
16:00:06	53.01	1,420	form t	Buy	51.75	53.98		4,911,931	61539	nyse
16:00:06	53.01	52	basket idx	Buy	51.75	53.98		4,910,511	61538	nyse

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:02:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:02:29] Language: en-US
OKAY: [23:02:29] Cookies are enabled
OKAY: [23:02:29] Browser supports RequestAnimationFrame
OKAY: [23:02:29] Browser supports the WebScoket API
INFO: [23:02:29] Starting session (trades) for guest
INFO: [23:02:29] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:02:29] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AEQT
- feedSymbol = NY%5EEQT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:02:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:02:30] Streamer WS Hostname: 7b5753836f25
INFO: [23:02:30] Starting the trades app
INFO: [23:02:30] [START]: Symbol loook up for NY^EQT
INFO: [23:02:30] [FINSH]: Symbol loook up for NY^EQT
INFO: [23:02:30] Loaded configuration for trades
INFO: [23:02:30] Creating trades table...
INFO: [23:02:30] Starting trades table for NYSE:EQT without montage
INFO: [23:02:31] lo-streamer/1/dist-swarm
INFO: [23:02:31] lo-streamer/1/dist-swarm
INFO: [23:02:31] lo-streamer/1/dist-swarm
INFO: [23:02:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:02:29] Language: en-US
OKAY: [23:02:29] Cookies are enabled
OKAY: [23:02:29] Browser supports RequestAnimationFrame
OKAY: [23:02:29] Browser supports the WebScoket API
INFO: [23:02:29] Starting session (trades) for guest
INFO: [23:02:29] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:02:29] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AEQT
- feedSymbol = NY%5EEQT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:02:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:02:30] Streamer WS Hostname: 7b5753836f25
INFO: [23:02:30] Starting the trades app
INFO: [23:02:30] [START]: Symbol loook up for NY^EQT
INFO: [23:02:30] [FINSH]: Symbol loook up for NY^EQT
INFO: [23:02:30] Loaded configuration for trades
INFO: [23:02:30] Creating trades table...
INFO: [23:02:30] Starting trades table for NYSE:EQT without montage
INFO: [23:02:31] lo-streamer/1/dist-swarm
INFO: [23:02:31] lo-streamer/1/dist-swarm
INFO: [23:02:31] lo-streamer/1/dist-swarm