Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0017 | 0.0170199132986 | 9.9883 | 10.0006 | 9.98 | 5300 | 9.99998566 | CS |
| 4 | 0.05 | 0.503018108652 | 9.94 | 10.0006 | 9.94 | 1455 | 9.99735121 | CS |
| 12 | 0.04 | 0.402010050251 | 9.95 | 10.0006 | 9.93 | 13359 | 9.96351427 | CS |
| 26 | 0.04 | 0.402010050251 | 9.95 | 10.0006 | 9.92 | 128521 | 9.93845132 | CS |
| 52 | 0.04 | 0.402010050251 | 9.95 | 10.0006 | 9.92 | 128521 | 9.93845132 | CS |
| 156 | 0.04 | 0.402010050251 | 9.95 | 10.0006 | 9.92 | 128521 | 9.93845132 | CS |
| 260 | 0.04 | 0.402010050251 | 9.95 | 10.0006 | 9.92 | 128521 | 9.93845132 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 10.0001 | 0.01 | 0.10 | 10 | 10.0001 | 10 | 200 |
| 1732232400 | 9.99 | -0.01 | -0.10 | 10 | 10.0001 | 9.99 | 300 |
| 1732146000 | 10.0001 | 0 | 0.00 | 10.0006 | 10.0006 | 10 | 900 |
| 1732059600 | 10.0001 | 0.01 | 0.12 | 10 | 10.0006 | 9.98 | 25099 |
| 1731973200 | 9.9883 | 0 | 0.00 | 9.9883 | 9.9883 | 9.9883 | 0 |
| 1731714000 | 9.9883 | 0 | 0.00 | 9.9883 | 9.9883 | 9.9883 | 0 |
| 1731627600 | 9.9883 | 0 | 0.00 | 9.97 | 9.9883 | 9.97 | 3 |
| 1731541200 | 9.9883 | 0 | 0.00 | 9.99 | 9.99 | 9.9883 | 1 |
| 1731454800 | 9.9883 | 0 | 0.00 | 9.9883 | 9.9883 | 9.9883 | 1 |
| 1731368400 | 9.9883 | 0 | 0.00 | 9.99 | 10 | 9.9883 | 24 |
| 1731109200 | 9.9883 | 0 | 0.00 | 9.9883 | 9.9883 | 9.9883 | 0 |
| 1731022800 | 9.9883 | 0 | 0.00 | 9.9883 | 9.9883 | 9.9883 | 0 |
| 1730936400 | 9.9883 | 0 | 0.00 | 9.9883 | 9.9883 | 9.9883 | 0 |
| 1730850000 | 9.9883 | 0 | 0.00 | 9.9883 | 9.9883 | 9.9883 | 0 |
| 1730763600 | 9.9883 | 0.01 | 0.08 | 9.9883 | 9.9883 | 9.9883 | 790 |
| 1730500800 | 9.98 | 0.02 | 0.20 | 9.98 | 9.98 | 9.98 | 210 |
| 1730414400 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 3 |
| 1730328000 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1730241600 | 9.96 | 0.02 | 0.20 | 9.96 | 9.96 | 9.96 | 1570 |
| 1730155200 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1729896000 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1729809600 | 9.94 | -0.02 | -0.20 | 9.96 | 9.9601 | 9.94 | 12024 |
| 1729723200 | 9.9601 | 0 | 0.00 | 9.96 | 9.9601 | 9.96 | 2367 |
| 1729636800 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1729550400 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 4 |
| 1729291200 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 1 |
| 1729204800 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 4 |
| 1729118400 | 9.96 | -0.01 | -0.05 | 9.96 | 9.96 | 9.96 | 1004 |
| 1729032000 | 9.9654 | -0.02 | -0.20 | 9.97 | 9.97 | 9.95 | 81080 |
| 1728945600 | 9.985 | 0 | 0.00 | 9.97 | 9.985 | 9.97 | 12 |
| 1728686400 | 9.985 | 0 | 0.00 | 9.985 | 9.985 | 9.985 | 30 |
| 1728600000 | 9.985 | 0.02 | 0.25 | 9.9741 | 9.99 | 9.9741 | 1696 |
| 1728513600 | 9.96 | 0 | 0.00 | 9.9799 | 9.98 | 9.95 | 40010 |
| 1728427200 | 9.96 | 0.01 | 0.10 | 9.98 | 9.98 | 9.9464 | 11250 |
| 1728340800 | 9.95 | -0.03 | -0.30 | 9.95 | 9.95 | 9.95 | 6600 |
| 1728081600 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 100 |
| 1727995200 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1727908800 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1727822400 | 9.98 | 0.05 | 0.50 | 9.9537 | 9.98 | 9.9537 | 101001 |
| 1727736000 | 9.93 | -0.03 | -0.30 | 9.97 | 9.97 | 9.93 | 5402 |
| 1727476800 | 9.96 | -0 | -0.04 | 9.96 | 9.96 | 9.94 | 59619 |
| 1727390400 | 9.9636 | 0 | 0.00 | 9.96 | 9.9636 | 9.96 | 3 |
| 1727304000 | 9.9636 | 0 | 0.04 | 9.9636 | 9.9636 | 9.9636 | 4810 |
| 1727217600 | 9.9601 | -0 | -0.01 | 9.98 | 9.98 | 9.96 | 8740 |
| 1727131200 | 9.9608 | 0.01 | 0.11 | 9.96 | 9.9608 | 9.96 | 12805 |
| 1726872000 | 9.95 | -0.01 | -0.10 | 9.96 | 9.96 | 9.95 | 13533 |
| 1726785600 | 9.96 | -0.01 | -0.06 | 9.98 | 9.98 | 9.96 | 50912 |
| 1726699200 | 9.9659 | 0.02 | 0.16 | 9.9659 | 9.9659 | 9.9659 | 390 |
| 1726612800 | 9.95 | -0.02 | -0.20 | 9.96 | 9.96 | 9.95 | 7000 |
| 1726526400 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 7401 |
| 1726267200 | 9.97 | 0.02 | 0.20 | 9.97 | 9.97 | 9.97 | 5228 |
| 1726180800 | 9.95 | -0.01 | -0.10 | 9.95 | 9.95 | 9.95 | 1000 |
| 1726094400 | 9.96 | -0.01 | -0.10 | 9.98 | 9.98 | 9.958 | 50176 |
| 1726008000 | 9.97 | -0 | -0.01 | 9.97 | 9.98 | 9.96 | 1404 |
| 1725921600 | 9.9705999 | 0.01 | 0.11 | 9.97 | 9.9705999 | 9.97 | 750 |
| 1725662400 | 9.96 | 0.01 | 0.10 | 9.94 | 9.97 | 9.94 | 241174 |
| 1725576000 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 30030 |
| 1725489600 | 9.95 | 0 | 0.00 | 9.94 | 9.95 | 9.94 | 58 |
| 1725403200 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.94 | 1482 |
| 1725057600 | 9.95 | 0.01 | 0.10 | 9.95 | 9.95 | 9.94 | 4244 |
| 1724971200 | 9.94 | 0.01 | 0.10 | 9.93 | 9.94 | 9.93 | 13257 |
| 1724884800 | 9.9301999 | 0.01 | 0.10 | 9.93 | 9.9306 | 9.93 | 10600 |
| 1724798400 | 9.92 | -0.01 | -0.10 | 9.93 | 9.93 | 9.92 | 882085 |
| 1724712000 | 9.93 | -0.01 | -0.10 | 9.93 | 9.935 | 9.93 | 9183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
