EQV Ventures Acquisition (EQV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
EQV Ventures Acquisition Corp (EQV)
EQV Ventures Acquisition Corp (EQV) Trades

EQV Ventures Acquisition Corp (EQV)

10.09

-0.04

(-0.39%)

Closed March 30 4:00PM

Delayed by 15 minutes

10.0025

-0.0875

(-0.87%)

After Hours: 5:34PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 112,469

Neutral: 56,453

Sell: 208,629

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:00:00	23.52	74,845			23.26	27.0000		377,551	8012	nyse
18:30:00	23.52	74,845			23.26	27.0000		377,551	8011	nyse
16:10:00	23.52	74,845			23.0000	23.98		377,551	8010	nyse
16:09:43	23.52	328	avg.	Buy	23.0000	23.98		377,551	8009	nyse
16:05:12	23.52	1	basket idx	Buy	23.0000	23.98		377,223	8008	nyse
16:05:08	23.52	1	basket idx	Buy	23.0000	23.98		377,222	8007	nyse
16:05:08	23.52	1	basket idx	Buy	23.0000	23.98		377,221	8006	nyse
16:05:07	23.52	1	basket idx	Buy	23.0000	23.98		377,220	8005	nyse
16:02:49	23.52	715		Buy	23.0000	23.98		377,219	8004	nyse
16:02:45	23.52	1,129		Buy	23.0000	23.98		376,504	8003	nyse
16:01:35	23.52	137		Buy	23.0000	23.98		375,375	8002	nyse
16:01:25	23.52	673		Buy	23.0000	23.98		375,238	8001	nyse
16:01:23	23.52	407		Buy	23.0000	23.98		374,565	8000	nyse
16:01:13	23.52	998		Buy	23.0000	23.98		374,158	7999	nyse
16:00:32	23.52	865		Sell	23.0000	25.11		373,160	7998	nyse
16:00:32	23.52	1,013		Sell	23.0000	25.11		372,295	7997	nyse
16:00:32	23.52	1	basket idx	Sell	23.0000	25.11		371,282	7996	nyse
16:00:32	23.52	200		Sell	23.0000	25.11		371,281	7995	nyse
16:00:32	23.52	6,600		Sell	23.0000	25.11		371,081	7994	nyse
16:00:31	23.52	4,693		Sell	23.0000	25.11		364,481	7993	nyse
16:00:31	23.52	206		Sell	23.0000	25.11		359,788	7992	nyse
16:00:31	23.52	400		Sell	23.0000	25.11		359,582	7991	nyse
16:00:30	23.52	65	basket idx	Sell	23.0000	25.11		359,182	7990	nyse
16:00:05	23.52	9	basket idx	Sell	23.0000	25.11		359,117	7989	nyse
16:00:05	23.52	875	form t	Sell	23.0000	25.11		359,108	7988	nyse
16:00:04	23.52	150	form t	Sell	23.0000	25.11		358,233	7987	nyse
16:00:02	23.52	108	form t	Sell	23.0000	25.11		358,083	7986	nyse
16:00:02	23.52	74,845			23.0000	25.11		357,975	7985	nyse
16:00:02	23.52	74,845		Sell	23.0000	25.11		357,975	7984	nyse
16:00:00	23.52	24			23.51	23.56		283,130	7983	nyse
16:00:00	23.51	500			23.52	23.55		283,130	7982	nyse
16:00:00	23.51	29	basket idx	Sell	23.52	23.55		283,130	7981	nyse
16:00:00	23.51	500		Sell	23.52	23.55		283,101	7980	nyse
16:00:00	23.52	573		Sell	23.52	23.55		282,601	7979	nyse
16:00:00	23.52	100		Sell	23.52	23.55		282,028	7978	nyse
16:00:00	23.52	24	basket idx	Sell	23.52	23.55		281,928	7977	nyse
16:00:00	23.54	328		Buy	23.52	23.54		281,904	7976	nyse
15:59:59	23.54	24	basket idx	Buy	23.52	23.54		281,576	7975	nyse
15:59:59	23.54	45	basket idx	Buy	23.52	23.54		281,552	7974	nyse
15:59:59	23.53	31	basket idx	Sell	23.52	23.55		281,507	7973	nyse
15:59:59	23.52	100	burst	Sell	23.52	23.55		281,476	7972	nyse
15:59:59	23.52	263	burst	Sell	23.52	23.55		281,376	7971	nyse
15:59:59	23.52	45	basket idx	Sell	23.52	23.55		281,113	7970	nyse
15:59:59	23.52	3,100	burst	Sell	23.52	23.55		281,068	7969	nyse
15:59:59	23.55	76	basket idx	Buy	23.52	23.55		277,968	7968	nyse
15:59:59	23.54	76	basket idx	Buy	23.52	23.53		277,892	7967	nyse
15:59:59	23.5308	19	basket idx	Buy	23.52	23.53		277,816	7966	nyse
15:59:59	23.53	100		Buy	23.52	23.53		277,797	7965	nyse
15:59:59	23.53	50	basket idx	Buy	23.52	23.53		277,697	7964	nyse
15:59:59	23.53	400		Buy	23.52	23.53		277,647	7963	nyse
15:59:59	23.52	100		Sell	23.52	23.53		277,247	7962	nyse
15:59:58	23.52	200		Sell	23.52	23.53		277,147	7961	nyse
15:59:58	23.52	20	basket idx		23.51	23.53		276,947	7960	nyse
15:59:58	23.51	100		Sell	23.51	23.53		276,927	7959	nyse
15:59:58	23.51	78	basket idx	Sell	23.51	23.53		276,827	7958	nyse
15:59:58	23.51	100		Sell	23.51	23.53		276,749	7957	nyse
15:59:58	23.51	14	basket idx	Sell	23.51	23.53		276,649	7956	nyse
15:59:57	23.515	100			23.50	23.53		276,635	7955	nyse
15:59:57	23.50	37	basket idx	Sell	23.50	23.53		276,535	7954	nyse
15:59:57	23.50	100		Sell	23.50	23.53		276,498	7953	nyse
15:59:57	23.50	6	basket idx	Sell	23.50	23.53		276,398	7952	nyse
15:59:57	23.53	100		Buy	23.50	23.53		276,392	7951	nyse
15:59:57	23.53	100		Buy	23.50	23.53		276,292	7950	nyse
15:59:57	23.50	94	basket idx	Sell	23.50	23.53		276,192	7949	nyse
15:59:57	23.50	36	basket idx	Sell	23.50	23.53		276,098	7948	nyse
15:59:56	23.53	2	basket idx	Buy	23.50	23.53		276,062	7947	nyse
15:59:56	23.515	100			23.50	23.53		276,060	7946	nyse
15:59:56	23.515	50	basket idx		23.50	23.53		275,960	7945	nyse
15:59:56	23.52	50	basket idx	Buy	23.50	23.53		275,910	7944	nyse
15:59:56	23.515	100			23.50	23.53		275,860	7943	nyse
15:59:56	23.515	100			23.50	23.53		275,760	7942	nyse
15:59:56	23.515	100			23.50	23.53		275,660	7941	nyse
15:59:56	23.50	136		Sell	23.50	23.53		275,560	7940	nyse
15:59:56	23.53	2	basket idx	Buy	23.50	23.53		275,424	7939	nyse
15:59:56	23.53	1	basket idx	Buy	23.50	23.53		275,422	7938	nyse
15:59:56	23.515	44	basket idx		23.50	23.53		275,421	7937	nyse
15:59:55	23.50	28	basket idx	Sell	23.50	23.53		275,377	7936	nyse
15:59:55	23.51	100		Sell	23.50	23.53		275,349	7935	nyse
15:59:55	23.515	100			23.50	23.53		275,249	7934	nyse
15:59:55	23.53	40	basket idx	Buy	23.50	23.53		275,149	7933	nyse
15:59:55	23.53	2	basket idx	Buy	23.50	23.53		275,109	7932	nyse
15:59:55	23.515	12	basket idx		23.50	23.53		275,107	7931	nyse
15:59:55	23.53	6	basket idx	Buy	23.50	23.53		275,095	7930	nyse
15:59:54	23.52	66	basket idx		23.50	23.54		275,089	7929	nyse
15:59:54	23.52	34	basket idx	Buy	23.50	23.53		275,023	7928	nyse
15:59:54	23.53	100		Buy	23.50	23.53		274,989	7927	nyse
15:59:54	23.54	93	basket idx	Buy	23.50	23.53		274,889	7926	nyse
15:59:54	23.54	100	burst	Buy	23.50	23.53		274,796	7925	nyse
15:59:54	23.54	780	burst	Buy	23.50	23.53		274,696	7924	nyse
15:59:54	23.54	100	burst	Buy	23.50	23.53		273,916	7923	nyse
15:59:54	23.53	61	basket idx	Buy	23.50	23.53		273,816	7922	nyse
15:59:54	23.52	100		Buy	23.49	23.53		273,755	7921	nyse
15:59:54	23.53	150		Buy	23.49	23.53		273,655	7920	nyse
15:59:54	23.53	100		Buy	23.49	23.53		273,505	7919	nyse
15:59:54	23.53	100		Buy	23.49	23.53		273,405	7918	nyse
15:59:54	23.53	100		Buy	23.49	23.53		273,305	7917	nyse
15:59:54	23.53	100		Buy	23.49	23.53		273,205	7916	nyse
15:59:54	23.53	893		Buy	23.49	23.53		273,105	7915	nyse
15:59:54	23.53	100		Buy	23.49	23.53		272,212	7914	nyse
15:59:54	23.53	100		Buy	23.49	23.53		272,112	7913	nyse

EQV Ventures Acquisition

XS2792224664 20280428 14...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [11:28:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:28:49] Language: en-US
OKAY: [11:28:49] Cookies are enabled
OKAY: [11:28:49] Browser supports RequestAnimationFrame
OKAY: [11:28:49] Browser supports the WebScoket API
INFO: [11:28:49] Starting session (trades) for guest
INFO: [11:28:49] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:28:49] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AEQV
- feedSymbol = NY%5EEQV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:28:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:28:49] Streamer WS Hostname: d92acb1d481f
INFO: [11:28:49] Starting the trades app
INFO: [11:28:49] [START]: Symbol loook up for NY^EQV
INFO: [11:28:50] [FINSH]: Symbol loook up for NY^EQV
INFO: [11:28:50] Loaded configuration for trades
INFO: [11:28:50] Creating trades table...
INFO: [11:28:50] Starting trades table for NYSE:TPC without montage
INFO: [11:28:50] lo-streamer/1/dist-swarm
INFO: [11:28:50] lo-streamer/1/dist-swarm
INFO: [11:28:50] lo-streamer/1/dist-swarm
INFO: [11:28:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:28:49] Language: en-US
OKAY: [11:28:49] Cookies are enabled
OKAY: [11:28:49] Browser supports RequestAnimationFrame
OKAY: [11:28:49] Browser supports the WebScoket API
INFO: [11:28:49] Starting session (trades) for guest
INFO: [11:28:49] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:28:49] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AEQV
- feedSymbol = NY%5EEQV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:28:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:28:49] Streamer WS Hostname: d92acb1d481f
INFO: [11:28:49] Starting the trades app
INFO: [11:28:49] [START]: Symbol loook up for NY^EQV
INFO: [11:28:50] [FINSH]: Symbol loook up for NY^EQV
INFO: [11:28:50] Loaded configuration for trades
INFO: [11:28:50] Creating trades table...
INFO: [11:28:50] Starting trades table for NYSE:TPC without montage
INFO: [11:28:50] lo-streamer/1/dist-swarm
INFO: [11:28:50] lo-streamer/1/dist-swarm
INFO: [11:28:50] lo-streamer/1/dist-swarm