We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.4 | -1.95217179112 | 20.49 | 20.67 | 19.02 | 3915108 | 20.07565993 | CS |
| 26 | 6.28 | 45.4742939899 | 13.81 | 20.965 | 13.46 | 3443395 | 18.41382224 | CS |
| 52 | 4.34 | 27.5555555556 | 15.75 | 20.965 | 13.46 | 2152529 | 17.70333777 | CS |
| 156 | 14.31 | 247.577854671 | 5.78 | 20.965 | 4.775 | 1975675 | 14.39822948 | CS |
| 260 | 13.54 | 206.717557252 | 6.55 | 20.965 | 1.15 | 1823671 | 10.7570908 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428800 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1721342400 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1721256000 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1721169600 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1721083200 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1720824000 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1720737600 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1720651200 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1720564800 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1720478400 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1720219200 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1720040640 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1719960000 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1719873600 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1719614400 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1719528000 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1719441600 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1719355200 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1719268800 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1719009600 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1718923200 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1718750400 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1718664000 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1718404800 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1718318400 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1718232000 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1718145600 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1718059200 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1717800000 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1717713600 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1717627200 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1717540800 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1717454400 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1717195200 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1717108800 | 20.09 | -0.1 | -0.50 | 19.96 | 20.315 | 19.96 | 8689715 |
| 1717022400 | 20.19 | -0.36 | -1.75 | 20.55 | 20.67 | 19.94 | 26062507 |
| 1716936000 | 20.55 | 0.35 | 1.73 | 20.3 | 20.64 | 20.25 | 4782932 |
| 1716590400 | 20.2 | 0.35 | 1.76 | 19.93 | 20.215 | 19.93 | 3781218 |
| 1716504000 | 19.85 | -0.12 | -0.60 | 20.16 | 20.38 | 19.74 | 4889115 |
| 1716417600 | 19.97 | -0.25 | -1.24 | 20.11 | 20.13 | 19.71 | 2810101 |
| 1716331200 | 20.22 | 0.09 | 0.45 | 19.97 | 20.375 | 19.96 | 3431126 |
| 1716244800 | 20.13 | 0.13 | 0.65 | 20.05 | 20.26 | 20.05 | 2117136 |
| 1715985600 | 20 | 0.15 | 0.76 | 19.96 | 20.12 | 19.88 | 3985556 |
| 1715899200 | 19.85 | -0.34 | -1.68 | 20.24 | 20.25 | 19.85 | 1727918 |
| 1715812800 | 20.19 | 0 | 0.00 | 20.1 | 20.25 | 19.91 | 2457547 |
| 1715726400 | 20.19 | 0.13 | 0.65 | 19.98 | 20.23 | 19.96 | 4432101 |
| 1715640000 | 20.06 | 0.13 | 0.65 | 19.93 | 20.1 | 19.88 | 1810623 |
| 1715380800 | 19.93 | -0.18 | -0.90 | 20.14 | 20.22 | 19.86 | 1835901 |
| 1715294400 | 20.11 | 0.08 | 0.40 | 20 | 20.26 | 19.85 | 1890489 |
| 1715208000 | 20.03 | 0.17 | 0.86 | 19.8 | 20.25 | 19.72 | 2337374 |
| 1715121600 | 19.86 | 0.07 | 0.35 | 19.77 | 20.03 | 19.75 | 1716880 |
| 1715035200 | 19.79 | 0.23 | 1.18 | 19.8 | 20.05 | 19.76 | 2132507 |
| 1714776000 | 19.56 | 0.08 | 0.41 | 19.6 | 19.635 | 19.37 | 2077392 |
| 1714689600 | 19.48 | 0.15 | 0.78 | 19.29 | 19.675 | 19.26 | 2126254 |
| 1714603200 | 19.33 | -0.25 | -1.28 | 19.51 | 19.6 | 19.02 | 2242967 |
| 1714516800 | 19.58 | -0.79 | -3.88 | 20.35 | 20.36 | 19.58 | 2514476 |
| 1714430400 | 20.37 | -0.14 | -0.68 | 20.3 | 20.495 | 20.27 | 2584092 |
| 1714171200 | 20.51 | 0.07 | 0.34 | 20.49 | 20.58 | 20.25 | 1526655 |
| 1714084800 | 20.44 | 0.12 | 0.59 | 20.31 | 20.515 | 20.15 | 1541722 |
| 1713998400 | 20.32 | 0.05 | 0.25 | 20.18 | 20.39 | 20.11 | 1283368 |
| 1713912000 | 20.27 | 0.12 | 0.60 | 20.11 | 20.39 | 20.06 | 1127419 |
| 1713825600 | 20.15 | 0.22 | 1.10 | 19.88 | 20.345 | 19.83 | 2582763 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
