Eurofins: Purchases of Own Shares From April, 10th to April, 14th 2023
April 17 2023 - 11:45AM
Business Wire
Regulatory News:
Eurofins (Paris:ERF):
Name of the Issuer
Identity code of the
Issuer
Day of the transaction
Identity code of the financial
instrument
Total daily volume (in number
of shares)
Daily weighted average
purchase price of the shares
Market (MIC Code)
EUROFINS
529900JEHFM47DYY3S57
4/10/2023
FR0014000MR3
-
-
XPAR
EUROFINS
529900JEHFM47DYY3S57
4/11/2023
FR0014000MR3
27
61.9000
XPAR
EUROFINS
529900JEHFM47DYY3S57
4/12/2023
FR0014000MR3
5 000
61.9227
XPAR
EUROFINS
529900JEHFM47DYY3S57
4/13/2023
FR0014000MR3
119
62.0000
XPAR
EUROFINS
529900JEHFM47DYY3S57
4/14/2023
FR0014000MR3
5 000
61.9524
XPAR
TOTAL
10 146
61.9382
Name of the Issuer
Identity code of the
Issuer
Name of the Broker
Identity code of the
Broker
Day/Hour of the transaction
(CET)
Identity code of the financial
instrument
Price per unit
Currency
Quantity bought
Identity code of the
Market
Reference number of the
transaction
Purpose of the buyback
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
11/04/2023 09:02:00
FR0014000MR3
61.9000
EUR
27
XPAR
Ok8TWTepT9ukvJwRQZm9pAA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
12/04/2023 15:50:07
FR0014000MR3
62.0000
EUR
237
XPAR
b7dqwOsGQ36wFdWO7uozJwA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
12/04/2023 15:52:27
FR0014000MR3
61.9400
EUR
150
XPAR
2425645362045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
12/04/2023 15:57:16
FR0014000MR3
62.0000
EUR
59
XPAR
2425650367045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
12/04/2023 15:57:16
FR0014000MR3
62.0000
EUR
121
XPAR
2425650368045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
12/04/2023 15:57:16
FR0014000MR3
62.0000
EUR
79
XPAR
pT6Z23U5T5qjXGC8xwASHwA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
12/04/2023 15:57:16
FR0014000MR3
62.0000
EUR
42
XPAR
8j7JqSXnR5mtxSU2aj_nhwA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
12/04/2023 16:34:36
FR0014000MR3
62.0000
EUR
132
XPAR
K3apMjnzQYuUz3kiaXjFgwA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
12/04/2023 16:34:38
FR0014000MR3
61.9800
EUR
100
XPAR
2425694848045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
12/04/2023 16:34:38
FR0014000MR3
61.9800
EUR
131
XPAR
lJdIGjqQQeex6aP7M4lRrwA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
12/04/2023 16:36:04
FR0014000MR3
61.9800
EUR
100
XPAR
2425696354045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
12/04/2023 16:37:35
FR0014000MR3
61.9000
EUR
107
XPAR
mQQzA0J9TSaO8-FGg3PWAAA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
12/04/2023 16:40:35
FR0014000MR3
61.9800
EUR
22
XPAR
tIP9o9NVTVWmf7tT5sa_3wA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
12/04/2023 16:41:38
FR0014000MR3
62.0000
EUR
92
XPAR
uMci4yPLQwaOLp9l-M4X0gA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
12/04/2023 16:41:38
FR0014000MR3
62.0000
EUR
36
XPAR
EbekV9YQTOCUDUNjUC1qYgA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
12/04/2023 16:42:12
FR0014000MR3
61.9800
EUR
150
XPAR
2425704048045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
12/04/2023 16:42:19
FR0014000MR3
61.9600
EUR
122
XPAR
TWNjhLviQSm8Wgek3CDGoAA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
12/04/2023 16:43:13
FR0014000MR3
61.9600
EUR
100
XPAR
2425705223045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
12/04/2023 16:43:13
FR0014000MR3
61.9600
EUR
94
XPAR
2425705224045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
12/04/2023 16:43:13
FR0014000MR3
61.9600
EUR
6
XPAR
2425705225045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
12/04/2023 16:44:52
FR0014000MR3
61.9400
EUR
90
XPAR
nIpDMhe8Riuk9tCnqxI31QA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
12/04/2023 16:44:52
FR0014000MR3
61.9400
EUR
29
XPAR
7kCPlhOqQYqeowchUKErQwA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
12/04/2023 16:46:13
FR0014000MR3
61.9200
EUR
102
XPAR
2425708693045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
12/04/2023 16:46:13
FR0014000MR3
61.9200
EUR
90
XPAR
2425708694045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
12/04/2023 16:46:46
FR0014000MR3
61.9000
EUR
111
XPAR
EgHhQ7iRSTuQwDwf19liOQA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
12/04/2023 16:51:21
FR0014000MR3
61.9800
EUR
100
XPAR
vqK1n_dfT3m5YsiuxFaqhAA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
12/04/2023 16:51:21
FR0014000MR3
61.9800
EUR
10
XPAR
-flxPacoS0q4sYx2PHtqxwA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
12/04/2023 16:51:21
FR0014000MR3
61.9600
EUR
100
XPAR
KksJ54ecR5yv0oTHuIwZAAA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
12/04/2023 16:51:21
FR0014000MR3
61.9600
EUR
6
XPAR
OLymzIXHQ6WbXa6PasS1dgA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
12/04/2023 16:55:00
FR0014000MR3
61.8800
EUR
110
XPAR
QkjH-hRJRNmqW0B9kNve5AA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
12/04/2023 16:56:46
FR0014000MR3
61.7800
EUR
64
XPAR
bBsGQrDGQpGHJQgZ-hoQFgA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
12/04/2023 16:56:46
FR0014000MR3
61.7800
EUR
57
XPAR
pLaRppegT3m25-fG4iYsCQA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
12/04/2023 16:58:12
FR0014000MR3
61.8400
EUR
117
XPAR
DDg_g_xTTQyIGfoEO2gbSwA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
12/04/2023 17:00:30
FR0014000MR3
61.8400
EUR
168
XPAR
bt5a2eG7Rh6IRdzOH5pAvQA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
12/04/2023 17:03:14
FR0014000MR3
61.8400
EUR
196
XPAR
btuawR4WReyno86UGx20ogA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
12/04/2023 17:04:31
FR0014000MR3
61.9000
EUR
178
XPAR
a_pBmVyLQp-8-ooH9EVXswA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
12/04/2023 17:06:27
FR0014000MR3
61.9200
EUR
100
XPAR
2425734706045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
12/04/2023 17:06:42
FR0014000MR3
61.9000
EUR
16
XPAR
uxBpqhQJSWqYW2xiD5Y5jQA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
12/04/2023 17:06:43
FR0014000MR3
61.9000
EUR
69
XPAR
LGG3glHkTzqg2H9OIIo4_QA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
12/04/2023 17:07:23
FR0014000MR3
61.8800
EUR
100
XPAR
2425736459045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
12/04/2023 17:09:21
FR0014000MR3
61.8800
EUR
113
XPAR
UazVqkdVQfmhw-PBzrzUXAA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
12/04/2023 17:10:32
FR0014000MR3
61.9000
EUR
100
XPAR
2425741699045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
12/04/2023 17:11:18
FR0014000MR3
61.8800
EUR
100
XPAR
2425742818045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
12/04/2023 17:11:18
FR0014000MR3
61.8800
EUR
154
XPAR
F9UpTXDxStKyXx3DyxO-cQA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
12/04/2023 17:14:28
FR0014000MR3
61.9000
EUR
1
XPAR
2425747834045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
12/04/2023 17:14:28
FR0014000MR3
61.9000
EUR
1
XPAR
2425747835045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
12/04/2023 17:14:28
FR0014000MR3
61.9000
EUR
17
XPAR
2425747836045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
12/04/2023 17:14:30
FR0014000MR3
61.9000
EUR
81
XPAR
2425747880045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
12/04/2023 17:14:30
FR0014000MR3
61.8800
EUR
132
XPAR
AmxESKcmRhmP7WleaDS7XQA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
12/04/2023 17:18:43
FR0014000MR3
61.9000
EUR
45
XPAR
HX4tBN_vRgi4TJUNheDfJwA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
12/04/2023 17:18:43
FR0014000MR3
61.9000
EUR
344
XPAR
zyDGA1reToKQ2kyLRRjPcwA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
12/04/2023 17:25:02
FR0014000MR3
61.9000
EUR
219
XPAR
2425763901045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
13/04/2023 09:04:31
FR0014000MR3
62.0000
EUR
9
XPAR
ArH_rvUrRoaCwtfq4IiPcAA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
13/04/2023 09:04:52
FR0014000MR3
62.0000
EUR
36
XPAR
lnGwoBB4QFqymbMRa7WfnwA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
13/04/2023 09:04:52
FR0014000MR3
62.0000
EUR
65
XPAR
2P0YDbEuRHeQIzTlcuGXnwA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
13/04/2023 09:04:52
FR0014000MR3
62.0000
EUR
9
XPAR
V_Fo_VY3RsKLzFqOcGTRVQA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
14/04/2023 13:01:00
FR0014000MR3
61.9600
EUR
27
XPAR
6BylHYnaTxOIeoVYvl_SKAA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
14/04/2023 13:02:11
FR0014000MR3
61.9600
EUR
150
XPAR
2427025433045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
14/04/2023 13:02:37
FR0014000MR3
61.9600
EUR
100
XPAR
2427025790045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
14/04/2023 13:04:19
FR0014000MR3
61.9800
EUR
6
XPAR
UFUO7LwPQES04qBnWTk8gAA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
14/04/2023 13:04:19
FR0014000MR3
61.9800
EUR
222
XPAR
0GlGfHuWTLG2AiXbJh1p8QA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
14/04/2023 13:04:34
FR0014000MR3
61.9400
EUR
100
XPAR
2427026879045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
14/04/2023 13:17:35
FR0014000MR3
61.9000
EUR
150
XPAR
2427035504045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
14/04/2023 13:24:30
FR0014000MR3
61.9400
EUR
120
XPAR
UUIQiay5Sbq43dh9K2eJWwA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
14/04/2023 13:30:31
FR0014000MR3
61.9800
EUR
107
XPAR
E5l6UDfVTCm1PL0IjS7eUwA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
14/04/2023 13:36:34
FR0014000MR3
61.9800
EUR
88
XPAR
2427048106045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
14/04/2023 13:36:34
FR0014000MR3
61.9800
EUR
88
XPAR
2427048107045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
14/04/2023 13:36:34
FR0014000MR3
61.9800
EUR
24
XPAR
2427048108045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
14/04/2023 13:41:04
FR0014000MR3
61.9400
EUR
100
XPAR
2427051389045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
14/04/2023 13:52:57
FR0014000MR3
61.9200
EUR
63
XPAR
5Mx18WnFRWa_FJxwMjvK-gA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
14/04/2023 13:52:57
FR0014000MR3
61.9200
EUR
47
XPAR
91ZWy6VLSpyg5wVFxpv7zAA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
14/04/2023 14:16:19
FR0014000MR3
61.9600
EUR
109
XPAR
o-aK4yNKSR6DYqVTD_MbUQA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
14/04/2023 14:25:27
FR0014000MR3
61.9800
EUR
97
XPAR
G3FgsNsqTD2by4ww5-QSFgA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
14/04/2023 14:25:27
FR0014000MR3
61.9800
EUR
25
XPAR
w6fsl8CaQ3msScukAHRhCgA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
14/04/2023 14:30:16
FR0014000MR3
61.9800
EUR
114
XPAR
QkNMyUSpSViGN8bYvuW4wgA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
14/04/2023 14:30:16
FR0014000MR3
61.9800
EUR
117
XPAR
XEv-zNI2Tny4_CMgOlmWNwA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
14/04/2023 14:48:02
FR0014000MR3
61.9400
EUR
123
XPAR
wbRKl6r4QamJL1AgvkH6EAA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
14/04/2023 15:03:37
FR0014000MR3
61.9800
EUR
100
XPAR
2427112744045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
14/04/2023 15:10:47
FR0014000MR3
62.0000
EUR
125
XPAR
EouD4eq8TiGaN512dcoUHgA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
14/04/2023 15:10:47
FR0014000MR3
61.9800
EUR
83
XPAR
f_2Z3aL3Ss-D7Jen0bsn0QA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
14/04/2023 15:10:47
FR0014000MR3
61.9800
EUR
13
XPAR
F9761DezQjy2l48KsdifHQA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
14/04/2023 15:10:47
FR0014000MR3
61.9800
EUR
42
XPAR
1Div2lLCST6pVkZWZG8ZVQA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
14/04/2023 15:25:10
FR0014000MR3
61.9600
EUR
62
XPAR
2427130619045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
14/04/2023 15:25:10
FR0014000MR3
61.9600
EUR
38
XPAR
2427130620045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
14/04/2023 15:29:07
FR0014000MR3
62.0000
EUR
120
XPAR
f0826VHGRYWq57wOz9lBHQA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
14/04/2023 15:31:05
FR0014000MR3
61.9600
EUR
124
XPAR
xOo6UgLsQhWF-8VS9uavhAA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
14/04/2023 15:31:08
FR0014000MR3
61.9400
EUR
100
XPAR
2427140251045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
14/04/2023 15:55:33
FR0014000MR3
61.9200
EUR
71
XPAR
gh0qEjA-T7--5wQWpMs0wQA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
14/04/2023 16:01:35
FR0014000MR3
61.9800
EUR
89
XPAR
jGlBBaUuTKOYySC6xQWPBwA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
14/04/2023 16:01:35
FR0014000MR3
61.9800
EUR
21
XPAR
ISAo8dUrRMWheqCEj1QDDgA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
14/04/2023 16:06:12
FR0014000MR3
61.9400
EUR
100
XPAR
GEZdtWbDQnqUbA2dPVCAxQA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
14/04/2023 16:06:12
FR0014000MR3
61.9400
EUR
15
XPAR
J2JsYIQYTyavAGOeIS-v1gA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
14/04/2023 16:10:56
FR0014000MR3
61.9200
EUR
108
XPAR
YOUxaZxwTpmkXTAY8rE6kQA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
14/04/2023 16:14:54
FR0014000MR3
61.9200
EUR
120
XPAR
HEp0AOH9Q0aB9EVG9K-1EAA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
14/04/2023 16:19:06
FR0014000MR3
61.8400
EUR
118
XPAR
96HLtYKlQ0yPh8PkV22QZAA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
14/04/2023 16:28:11
FR0014000MR3
61.9000
EUR
108
XPAR
t6DiukzRSsK0oV-zfgle5AA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
14/04/2023 16:30:45
FR0014000MR3
61.9800
EUR
108
XPAR
kKY2z1-8QqyWs4VnTZ-aGwA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
14/04/2023 16:35:17
FR0014000MR3
61.9600
EUR
84
XPAR
4oQP4s_cRTeKEYJn3yta9QA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
14/04/2023 16:35:17
FR0014000MR3
61.9600
EUR
28
XPAR
WWgYMuQCTmKDJV2cS7p0WgA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
14/04/2023 16:39:49
FR0014000MR3
61.9200
EUR
117
XPAR
JMq_sHEDSxmAJU-Etuu-4gA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
14/04/2023 16:46:58
FR0014000MR3
61.9400
EUR
100
XPAR
9_lR0E1_Qf6Hd2ZmSA3PrwA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
14/04/2023 16:46:58
FR0014000MR3
61.9400
EUR
24
XPAR
px3KrQ4dQsK9Tyk_KQmADgA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
14/04/2023 16:51:17
FR0014000MR3
61.9400
EUR
106
XPAR
2hi3dlg2THKKwXAMD9qphAA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
14/04/2023 16:54:04
FR0014000MR3
61.9200
EUR
100
XPAR
AF5yYnDyRGO9FV6HdPUB9gA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
14/04/2023 16:54:04
FR0014000MR3
61.9200
EUR
17
XPAR
0Is3yUhGR_yyqOqEQ39sVAA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
14/04/2023 16:59:34
FR0014000MR3
61.9800
EUR
118
XPAR
tJBVhEDHR4i7tgnyDXDo1gA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
14/04/2023 17:03:15
FR0014000MR3
61.9200
EUR
113
XPAR
L2vFa0M9TYafGOWVVtE0eAA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
14/04/2023 17:09:44
FR0014000MR3
61.9400
EUR
124
XPAR
Tv_xzE4FROWmBACw53OBowA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
14/04/2023 17:13:47
FR0014000MR3
61.9400
EUR
90
XPAR
AbOeWBAJR1OHf3ytfLe6-gA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
14/04/2023 17:13:47
FR0014000MR3
61.9400
EUR
31
XPAR
CvNYYHU5RoeJXwBQYAiR7wA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
14/04/2023 17:16:02
FR0014000MR3
61.9400
EUR
109
XPAR
CJudEybDQ8iR_9aB5nTtLwA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
14/04/2023 17:24:32
FR0014000MR3
62.0000
EUR
91
XPAR
2427285582045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
14/04/2023 17:24:32
FR0014000MR3
62.0000
EUR
93
XPAR
2427285583045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
14/04/2023 17:24:32
FR0014000MR3
62.0000
EUR
13
XPAR
2427285584045
MAR Regulation Art 5 §2
View source
version on businesswire.com: https://www.businesswire.com/news/home/20230417005480/en/
Eurofins
Enerplus (NYSE:ERF)
Historical Stock Chart
From Jul 2024 to Aug 2024
Enerplus (NYSE:ERF)
Historical Stock Chart
From Aug 2023 to Aug 2024