We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428800 | 29.75 | 0.46 | 1.57 | 30.115 | 31.27 | 29.75 | 3915226 |
| 1721342400 | 29.29 | -0.02 | -0.07 | 29.32 | 29.5 | 29.07 | 1194445 |
| 1721256000 | 29.31 | -0.69 | -2.30 | 29.53 | 30.31 | 29.29 | 1660384 |
| 1721169600 | 30 | 0.09 | 0.30 | 30.21 | 30.54 | 29.58 | 1203228 |
| 1721083200 | 29.91 | 0.5 | 1.70 | 29.42 | 30.14 | 29.11 | 1086171 |
| 1720824000 | 29.41 | -0.29 | -0.98 | 29.57 | 30.29 | 29.4 | 1378228 |
| 1720737600 | 29.7 | 0.3 | 1.02 | 29.43 | 29.86 | 29.25 | 1489408 |
| 1720651200 | 29.4 | 0.68 | 2.37 | 29.18 | 29.78 | 29.06 | 3041347 |
| 1720564800 | 28.72 | 1.98 | 7.40 | 27.17 | 28.875 | 27.14 | 3765340 |
| 1720478400 | 26.74 | 0.57 | 2.18 | 26.32 | 26.796 | 26.2 | 990425 |
| 1720219200 | 26.17 | -0.75 | -2.79 | 27.13 | 27.195 | 26.17 | 1115697 |
| 1720040640 | 26.92 | 1.02 | 3.94 | 26.43 | 27.08 | 26.4 | 725383 |
| 1719960000 | 25.9 | -0.14 | -0.54 | 25.65 | 25.9 | 25.24 | 1689524 |
| 1719873600 | 26.04 | 0.24 | 0.93 | 25.93 | 26.31 | 25.74 | 1581336 |
| 1719614400 | 25.8 | -1.87 | -6.76 | 27.34 | 27.37 | 25.29 | 3430535 |
| 1719528000 | 27.67 | 0.27 | 0.99 | 27.58 | 27.965 | 27.47 | 825141 |
| 1719441600 | 27.4 | -0.12 | -0.44 | 27.33 | 27.645 | 27.0901 | 1451597 |
| 1719355200 | 27.52 | -0.29 | -1.04 | 28.06 | 28.13 | 27.52 | 910676 |
| 1719268800 | 27.81 | 0.18 | 0.65 | 28.36 | 28.49 | 27.76 | 858944 |
| 1719009600 | 27.63 | 0.97 | 3.64 | 26.88 | 27.78 | 26.8 | 2020465 |
| 1718923200 | 26.66 | -0.47 | -1.73 | 27.39 | 27.77 | 26.55 | 1954384 |
| 1718750400 | 27.13 | -0.62 | -2.23 | 27.46 | 27.55 | 26.84 | 1888574 |
| 1718664000 | 27.75 | 0.02 | 0.07 | 27.53 | 28.02 | 27.06 | 1587083 |
| 1718404800 | 27.73 | -1.69 | -5.74 | 28.95 | 29.14 | 27.69 | 3251105 |
| 1718318400 | 29.42 | -0.17 | -0.57 | 29.81 | 29.8591 | 28.91 | 1051265 |
| 1718232000 | 29.59 | 0.7 | 2.42 | 28.86 | 29.6 | 28.7235 | 1635343 |
| 1718145600 | 28.89 | -0.26 | -0.89 | 29.19 | 29.95 | 28.84 | 2453080 |
| 1718059200 | 29.15 | 0.3 | 1.04 | 28.5 | 29.39 | 28.4 | 2189820 |
| 1717800000 | 28.85 | 0.72 | 2.56 | 27.75 | 29.44 | 27.725 | 3335129 |
| 1717713600 | 28.13 | 0.38 | 1.37 | 28.11 | 28.45 | 27.56 | 1252736 |
| 1717627200 | 27.75 | -0.86 | -3.01 | 28.66 | 28.82 | 27.5207 | 1412600 |
| 1717540800 | 28.61 | 0.56 | 2.00 | 27.95 | 29.19 | 27.91 | 2761776 |
| 1717454400 | 28.05 | 0.26 | 0.94 | 28.19 | 28.4 | 27.92 | 1104242 |
| 1717195200 | 27.79 | -0.31 | -1.10 | 28.08 | 28.08 | 27.08 | 1299607 |
| 1717108800 | 28.1 | -0.02 | -0.07 | 28.4 | 28.41 | 27.92 | 756820 |
| 1717022400 | 28.12 | -0.63 | -2.19 | 28.59 | 28.82 | 28.02 | 1131541 |
| 1716936000 | 28.75 | -0.37 | -1.27 | 29.8 | 29.87 | 28.73 | 877824 |
| 1716590400 | 29.12 | -0.24 | -0.82 | 29.29 | 29.5617 | 29 | 1096240 |
| 1716504000 | 29.36 | -0.63 | -2.10 | 29.87 | 29.93 | 29.2 | 1081705 |
| 1716417600 | 29.99 | -0.85 | -2.76 | 29.99 | 30.35 | 29.74 | 1242821 |
| 1716331200 | 30.84 | 0.33 | 1.08 | 30.59 | 30.99 | 30.45 | 990859 |
| 1716244800 | 30.51 | -0.42 | -1.36 | 30.45 | 30.83 | 29.99 | 1808013 |
| 1715985600 | 30.93 | 0.94 | 3.13 | 30.39 | 31.12 | 30.2 | 1945647 |
| 1715899200 | 29.99 | -0.36 | -1.19 | 30.76 | 30.87 | 29.945 | 2501938 |
| 1715812800 | 30.35 | 1.5 | 5.20 | 28.94 | 30.405 | 28.77 | 3672052 |
| 1715726400 | 28.85 | 2.41 | 9.11 | 26.78 | 28.855 | 26.665 | 5494866 |
| 1715640000 | 26.44 | 0.52 | 2.01 | 26.47 | 26.65 | 26.28 | 1176096 |
| 1715380800 | 25.92 | -0.48 | -1.82 | 26.79 | 26.98 | 25.815 | 1322894 |
| 1715294400 | 26.4 | 0.03 | 0.11 | 25.95 | 26.46 | 25.73 | 1474531 |
| 1715208000 | 26.37 | -0.2 | -0.75 | 26.23 | 26.77 | 26.16 | 1319643 |
| 1715121600 | 26.57 | -0.51 | -1.88 | 26.69 | 26.9998 | 25.87 | 2041396 |
| 1715035200 | 27.08 | 0.12 | 0.45 | 26.91 | 27.47 | 26.8 | 2236694 |
| 1714776000 | 26.96 | 1.19 | 4.62 | 26.13 | 27.04 | 26.05 | 1971963 |
| 1714689600 | 25.77 | -0.18 | -0.69 | 26.48 | 26.5599 | 25.655 | 1392464 |
| 1714603200 | 25.95 | 0.4 | 1.57 | 25.68 | 26.37 | 25.05 | 2285835 |
| 1714516800 | 25.55 | -0.54 | -2.07 | 25.9 | 25.92 | 25.52 | 768718 |
| 1714430400 | 26.09 | 0.1 | 0.38 | 26.05 | 26.27 | 25.83 | 2798033 |
| 1714171200 | 25.99 | 0.99 | 3.96 | 25.48 | 26.16 | 25.48 | 2022801 |
| 1714084800 | 25 | 0.54 | 2.21 | 24.11 | 25.11 | 24.1 | 1747841 |
| 1713998400 | 24.46 | 0.18 | 0.74 | 24.22 | 24.47 | 24.065 | 2253696 |
| 1713912000 | 24.28 | 0.08 | 0.33 | 24.14 | 24.65 | 24.0741 | 1590984 |
| 1713825600 | 24.2 | 0.41 | 1.72 | 23.93 | 24.5 | 23.91 | 2013208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
