Ero Copper ERO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	9.80	11.20	20.00	10.50	1	-
5.00	6.30	8.50	10.10	7.40	5	-
7.50	5.20	5.80	0.00	5.50	0	-
10.00	2.70	4.10	4.30	3.40	2	-
12.50	0.30	1.45	9.09	0.875	1	-
15.00	0.01	0.01	0.01	0.01	1,482	-
17.50	0.05	0.05	0.05	0.05	136	-
20.00	0.25	0.05	0.25	0.15	1,279	-
22.50	0.10	0.05	0.10	0.075	1,232	-
25.00	0.05	0.75	0.05	0.40	3,261	-
30.00	0.05	0.35	0.05	0.20	1,574	-
35.00	0.24	0.05	0.24	0.145	12	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	3	-
5.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	6	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.15	0.20	0.15	0.175	0.00	0.00 %	0	20	-
12.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,623	-
15.00	1.85	2.20	2.23	2.025	0.13	6.19 %	1	443	09:45:27
17.50	4.30	5.80	4.70	5.05	0.50	11.90 %	1	429	12:45:28
20.00	6.30	9.10	6.34	7.70	0.00	0.00 %	0	59	-
22.50	8.80	11.50	2.70	10.15	0.00	0.00 %	0	8	-
25.00	10.90	13.20	4.10	12.05	0.00	0.00 %	0	0	-
30.00	15.90	18.20	8.39	17.05	0.00	0.00 %	0	0	-
35.00	20.60	23.50	0.00	22.05	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
PRFXPainReform Ltd	$ 11.348 (422.95%)	80.57M
NVNINVNI Group Ltd	$ 1.79 (179.69%)	7.06M
BPTHBio Path Holdings Inc	$ 1.81 (170.55%)	106.46M
PBMPsyence Biomedical Ltd	$ 3.86 (152.29%)	71.33M
ZCARZoomcar Holdings Inc	$ 2.80 (112.12%)	15.76M
LITMSnow Lake Resources Ltd	$ 0.3126 (-61.85%)	62.92M
QMCOQuantum Corporation	$ 32.5866 (-45.71%)	6.1M
QUBTQuantum Computing Inc	$ 14.0501 (-45.29%)	103.76M
PLRZPolyrizon Ltd	$ 1.90 (-42.25%)	3.08M
BSFCBlue Star Foods Corporation	$ 0.1771 (-37.86%)	1.97M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.68 (86.40%)	352.78M
APCXAppTech Payments Corporation	$ 0.63 (65.35%)	187.3M
NVDANVIDIA Corporation	$ 132.3199 (2.65%)	136.8M
RGTIRigetti Computing Inc	$ 7.2901 (-31.80%)	134.31M
SOUNSoundHound AI Inc	$ 18.7289 (-10.15%)	120.93M