We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 9.30 | 13.40 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 6.90 | 11.10 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 4.40 | 8.40 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 2.40 | 5.90 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.05 | 2.10 | 1.80 | 1.075 | 0.00 | 0.00 % | 0 | 2 | - |
| 20.00 | 0.20 | 1.40 | 0.70 | 0.80 | 0.00 | 0.00 % | 0 | 503 | - |
| 22.50 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 479 | - |
| 25.00 | 0.12 | 0.30 | 0.10 | 0.21 | -0.02 | -16.67 % | 1 | 808 | 8/02/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
| 17.50 | 0.05 | 0.45 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 6 | - |
| 20.00 | 0.10 | 3.50 | 1.10 | 1.80 | 0.00 | 0.00 % | 0 | 21 | - |
| 22.50 | 1.60 | 5.60 | 3.10 | 3.60 | 0.00 | 0.00 % | 0 | 21 | - |
| 25.00 | 5.50 | 8.10 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
