ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
119.95
-0.05
(-0.04%)
Closed April 27 4:00PM
119.93
-0.02
(-0.02%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
70.0047.8051.900.0049.850.000.00 %00-
75.0042.8047.000.0044.900.000.00 %00-
80.0037.5042.300.0039.900.000.00 %00-
85.0032.8036.9023.1334.850.000.00 %00-
90.0027.5032.400.0029.950.000.00 %00-
95.0023.0027.600.0025.300.000.00 %00-
100.0018.0022.300.0020.150.000.00 %00-
105.0013.0017.700.0015.350.000.00 %00-
110.009.2012.400.0010.800.000.00 %00-
115.005.609.500.007.550.000.00 %00-
120.002.356.500.004.4250.000.00 %00-
125.000.504.100.002.300.000.00 %00-
130.000.002.902.392.390.000.00 %014-
135.000.052.451.951.250.000.00 %03-
140.000.002.300.950.950.000.00 %01-
145.000.002.200.000.000.000.00 %00-
150.000.002.204.204.200.000.00 %01-
155.000.002.150.000.000.000.00 %00-
160.000.002.150.000.000.000.00 %00-
165.000.002.150.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
70.000.002.150.000.000.000.00 %00-
75.000.002.151.651.650.000.00 %01-
80.000.002.150.600.600.000.00 %02-
85.000.002.150.000.000.000.00 %00-
90.000.002.150.850.850.000.00 %01-
95.000.002.150.850.850.000.00 %01-
100.000.002.201.381.380.000.00 %05-
105.000.002.550.600.600.000.00 %05-
110.000.053.501.901.7750.000.00 %01-
115.000.855.000.002.9250.000.00 %00-
120.002.556.500.004.5250.000.00 %00-
125.005.109.000.007.050.000.00 %00-
130.009.0012.608.0310.800.000.00 %012-
135.0013.7017.500.0015.600.000.00 %00-
140.0018.0022.500.0020.250.000.00 %00-
145.0023.2027.300.0025.250.000.00 %00-
150.0028.2032.200.0030.200.000.00 %00-
155.0033.2037.200.0035.200.000.00 %00-
160.0038.2042.200.0040.200.000.00 %00-
165.0043.2047.200.0045.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
$ 0.3244
(74.88%)
263.23M

Discussion

View Full Feed
janice shell janice shell 5 minutes ago
That makes me feel so much better!! Fingers crossed for the Norske Nobelkomite!!
Dingbatt Dingbatt 7 minutes ago
https://www.google.com/search?q=last+news+social+security+infiltrators&ie=UTF-8&oe=UTF-8&hl=en-us&client=safari#fpstate=ive&vld=cid:00be3b94,vid:s09np2-5aCY,st:0
TightCoil TightCoil 13 minutes ago
But don't be fooled by
the pumpers who tell
you Fannie's gonna be
$30 in a matter of days -
It ain't-a gonna happen!
Might take 2 or 3 weeks
FNMA
Dingbatt Dingbatt 14 minutes ago
The big issue is the absolute vast number of social security infiltrators and waiting for the names that are connected upstream
BDEZ BDEZ 16 minutes ago
An illegal stole Noem’s purse https://x.com/Sunchasegirl/status/1916354247379079520
Dingbatt Dingbatt 16 minutes ago
Unbelievable
How infiltrated the justice system is I can’t believe this would ever happen with a judge the same as I find it hard to believe everybody over the age of 110 in the social security system
Mr. C Mr. C 21 minutes ago
I wonder how many buyers are out there?

Seems like it’s all Europe and that could be an issue if they are coming up short, since Europe has access to other countries’ suppliers and the market is weird right now.

On the wrong side for Asia too unless you use the canal a
TGLO
manibiotech manibiotech 24 minutes ago
Yep it's called moving the goalpost when you start talking about next steps without completing the current step. 
NWBO
stockanalyze stockanalyze 26 minutes ago
treasury owes about 30 billion in overpayment and interest, interest that should be compounded daily. even if they want 3 billion shares as 79.9% in warrants, they can sell the warrants back to the company today and consider it even. of course if the price is $300/share, then fannie will owe money b
FNMA
gfp927z gfp927z 26 minutes ago
Japanese conglomerates - >>> Warren Buffett Loaded Up on These Stocks As the Market Sank. Should You Buy Them Too?


by Keith Speights

Motley Fool

April 24, 2025


https://finance.yahoo.com/news/warren-buffett-loaded-stocks-mark
BRK.B
gfp927z gfp927z 27 minutes ago
Japanese conglomerates - >>> Warren Buffett Loaded Up on These Stocks As the Market Sank. Should You Buy Them Too?


by Keith Speights

Motley Fool

April 24, 2025


https://finance.yahoo.com/news/warren-buffett-loaded-stocks-mark
D-man4 D-man4 28 minutes ago
Well, I guess the next question then would be how much delusion are we looking at?
AZRH
oilin07 oilin07 30 minutes ago
Check out BLLB next week!
BLLB
RichieBoy RichieBoy 30 minutes ago
It's not like it's an arm and a leg.
Could be written off as a Due Diligence expense justifiably IMHO.

Return flights from Vancouver, BC to Barcelona, Spain typically range from about CA$546 to CA$874, depending on the airline, travel dates, and how far in advance you book. Th
AFFU
gfp927z gfp927z 30 minutes ago
Japanese conglomerates - >>> Warren Buffett Loaded Up on These Stocks As the Market Sank. Should You Buy Them Too?


by Keith Speights

Motley Fool

April 24, 2025


https://finance.yahoo.com/news/warren-buffett-loaded-stocks-mark
MasterBlastr MasterBlastr 30 minutes ago
LOL Gadzook . . . I have you on virtual ignore, that means I scroll past your posts. Not that you should care, but most likely you read to the end of this message.
NWBO
dstock07734 dstock07734 32 minutes ago
FeMike,

Here is something I was speculating for fun. Do you think TLR4 agonist from Merck could be directly combined with the Direct?

Merck acquired Immune Design for $300M after Immune Design's CMB305 which targeted NY-ESO-1 failed. Before the acquistion, Immune Design
NWBO
oilin07 oilin07 32 minutes ago
Check out $BLLB next week. Going to be explosive!
BLLB
oilin07 oilin07 34 minutes ago
Check out $BLLB It's going to be EXPLOSIVE next week!
BLLB
oilin07 oilin07 35 minutes ago
BLLB going to be explosive next week
BLLB
3331 3331 35 minutes ago
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
BDEZ BDEZ 36 minutes ago
DC Draino is ticked off as well....

https://x.com/DC_Draino/status/1915809710902554910
OptimusPrime555 OptimusPrime555 39 minutes ago
Basher GetPoorFast created another bashing  profile, got caught red handed and all those posts were removed 🤣Looking forward to AHRO rockef launch thus week and of course the Vast Tag launch this month should generate millions of dollars 🤩Pennyland coming! Go Maybacks 🚀
AHRO

Your Recent History

Delayed Upgrade Clock