Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 47.80 | 51.90 | 0.00 | 49.85 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 42.80 | 47.00 | 0.00 | 44.90 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 37.50 | 42.30 | 0.00 | 39.90 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 32.80 | 36.90 | 23.13 | 34.85 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 27.50 | 32.40 | 0.00 | 29.95 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 23.00 | 27.60 | 0.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 18.00 | 22.30 | 0.00 | 20.15 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 13.00 | 17.70 | 0.00 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 9.20 | 12.40 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 5.60 | 9.50 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 2.35 | 6.50 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.50 | 4.10 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 2.90 | 2.39 | 2.39 | 0.00 | 0.00 % | 0 | 14 | - |
135.00 | 0.05 | 2.45 | 1.95 | 1.25 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 0.00 | 2.30 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 2.20 | 4.20 | 4.20 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 2.15 | 1.65 | 1.65 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.00 | 2.15 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 2.15 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.00 | 2.15 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.00 | 2.20 | 1.38 | 1.38 | 0.00 | 0.00 % | 0 | 5 | - |
105.00 | 0.00 | 2.55 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 5 | - |
110.00 | 0.05 | 3.50 | 1.90 | 1.775 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.85 | 5.00 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 2.55 | 6.50 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 5.10 | 9.00 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 9.00 | 12.60 | 8.03 | 10.80 | 0.00 | 0.00 % | 0 | 12 | - |
135.00 | 13.70 | 17.50 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 18.00 | 22.50 | 0.00 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 23.20 | 27.30 | 0.00 | 25.25 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 28.20 | 32.20 | 0.00 | 30.20 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 33.20 | 37.20 | 0.00 | 35.20 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 38.20 | 42.20 | 0.00 | 40.20 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 43.20 | 47.20 | 0.00 | 45.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions