We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 0.786222388618 | 26.71 | 27.37 | 26.64 | 1441321 | 27.00253149 | CS |
| 4 | 3.68 | 15.834767642 | 23.24 | 27.86 | 23.18 | 1821854 | 26.46491273 | CS |
| 12 | 1.639 | 6.48312962304 | 25.281 | 27.86 | 23.1 | 1487653 | 24.93235781 | CS |
| 26 | 4.42 | 19.6444444444 | 22.5 | 27.86 | 21.42 | 1404775 | 24.17794938 | CS |
| 52 | 7.8 | 40.7949790795 | 19.12 | 27.86 | 17.57 | 1328931 | 22.25233129 | CS |
| 156 | 3.1 | 13.0142737196 | 23.82 | 27.86 | 15.31 | 1300439 | 21.16105903 | CS |
| 260 | 16.54 | 159.344894027 | 10.38 | 27.86 | 5.35 | 1583521 | 16.9804619 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720040640 | 26.92 | -0.16 | -0.59 | 27.18 | 27.3 | 26.85 | 505620 |
| 1719960000 | 27.08 | 0.24 | 0.89 | 26.8 | 27.13 | 26.73 | 906898 |
| 1719873600 | 26.84 | -0.28 | -1.03 | 27.21 | 27.34 | 26.64 | 1115083 |
| 1719614400 | 27.12 | 0.28 | 1.04 | 26.94 | 27.37 | 26.81 | 2241944 |
| 1719528000 | 26.84 | -0.19 | -0.70 | 26.98 | 27.035 | 26.76 | 1227415 |
| 1719441600 | 27.03 | 0.32 | 1.20 | 26.71 | 27.125 | 26.6801 | 1715266 |
| 1719355200 | 26.71 | -0.16 | -0.60 | 26.85 | 26.95 | 26.66 | 1608296 |
| 1719268800 | 26.87 | -0.35 | -1.29 | 27.43 | 27.55 | 26.85 | 2443511 |
| 1719009600 | 27.22 | -0.09 | -0.33 | 27.23 | 27.36 | 26.965 | 2074215 |
| 1718923200 | 27.31 | -0.54 | -1.94 | 27.76 | 27.81 | 27.24 | 2127663 |
| 1718750400 | 27.85 | 0.76 | 2.81 | 27.18 | 27.86 | 26.94 | 2291649 |
| 1718664000 | 27.09 | 0.63 | 2.38 | 26.53 | 27.18 | 26.22 | 1697289 |
| 1718404800 | 26.46 | -0.29 | -1.08 | 26.3 | 26.53 | 26 | 1695835 |
| 1718318400 | 26.75 | -0.2 | -0.74 | 27.07 | 27.08 | 26.255 | 2731380 |
| 1718232000 | 26.95 | 3.22 | 13.57 | 25.96 | 27.01 | 25.96 | 4939567 |
| 1718145600 | 23.73 | 0.09 | 0.38 | 23.56 | 23.75 | 23.46 | 787407 |
| 1718059200 | 23.64 | 0.12 | 0.51 | 23.32 | 23.78 | 23.3 | 983091 |
| 1717800000 | 23.52 | -0.14 | -0.59 | 23.41 | 23.695 | 23.37 | 980672 |
| 1717713600 | 23.66 | -0.25 | -1.05 | 23.91 | 23.99 | 23.605 | 1672469 |
| 1717627200 | 23.91 | 0.75 | 3.24 | 23.24 | 23.96 | 23.18 | 1375581 |
| 1717540800 | 23.16 | -0.58 | -2.44 | 23.51 | 23.625 | 23.13 | 1885959 |
| 1717454400 | 23.74 | -0.29 | -1.21 | 24.17 | 24.31 | 23.68 | 1246113 |
| 1717195200 | 24.03 | 0.11 | 0.46 | 23.88 | 24.04 | 23.675 | 1793809 |
| 1717108800 | 23.92 | 0.17 | 0.72 | 23.83 | 24.055 | 23.795 | 1049362 |
| 1717022400 | 23.75 | -0.32 | -1.33 | 23.81 | 23.92 | 23.67 | 1045413 |
| 1716936000 | 24.07 | -0.28 | -1.15 | 24.55 | 24.67 | 24.035 | 1268976 |
| 1716590400 | 24.35 | 0.47 | 1.97 | 24.07 | 24.37 | 23.995 | 1518281 |
| 1716504000 | 23.88 | 0.05 | 0.21 | 24.02 | 24.17 | 23.79 | 1396325 |
| 1716417600 | 23.83 | -0.29 | -1.20 | 23.95 | 24.11 | 23.71 | 1089190 |
| 1716331200 | 24.12 | 0.27 | 1.13 | 23.81 | 24.13 | 23.77 | 1483781 |
| 1716244800 | 23.85 | 0.05 | 0.21 | 23.8 | 24.025 | 23.755 | 1218182 |
| 1715985600 | 23.8 | 0.08 | 0.34 | 23.77 | 23.97 | 23.742 | 1270220 |
| 1715899200 | 23.72 | -0.06 | -0.25 | 23.79 | 23.89 | 23.7 | 747472 |
| 1715812800 | 23.78 | 0.09 | 0.38 | 23.92 | 24.005 | 23.675 | 2042500 |
| 1715726400 | 23.69 | -0.08 | -0.34 | 23.9 | 23.92 | 23.585 | 1043335 |
| 1715640000 | 23.77 | -0.16 | -0.67 | 24.06 | 24.09 | 23.765 | 926079 |
| 1715380800 | 23.93 | -0.07 | -0.29 | 24.09 | 24.14 | 23.86 | 753961 |
| 1715294400 | 24 | 0.21 | 0.88 | 23.87 | 24.095 | 23.755 | 999380 |
| 1715208000 | 23.79 | -0.21 | -0.88 | 23.8 | 24.03 | 23.755 | 2146537 |
| 1715121600 | 24 | 0.14 | 0.59 | 23.91 | 24.23 | 23.91 | 1274428 |
| 1715035200 | 23.86 | 0.04 | 0.17 | 24 | 24.03 | 23.705 | 1266639 |
| 1714776000 | 23.82 | 0.22 | 0.93 | 23.97 | 24.04 | 23.75 | 1279326 |
| 1714689600 | 23.6 | 0.28 | 1.20 | 23.62 | 23.785 | 23.35 | 804935 |
| 1714603200 | 23.32 | 0.19 | 0.82 | 23.38 | 23.94 | 23.31 | 1204596 |
| 1714516800 | 23.13 | -1.02 | -4.22 | 23.84 | 24.07 | 23.1 | 1951384 |
| 1714430400 | 24.15 | 0.3 | 1.26 | 24.02 | 24.205 | 23.96 | 2457737 |
| 1714171200 | 23.85 | 0.17 | 0.72 | 23.86 | 23.98 | 23.72 | 1579320 |
| 1714084800 | 23.68 | -0.14 | -0.59 | 23.675 | 23.79 | 23.445 | 1888779 |
| 1713998400 | 23.82 | -0.16 | -0.67 | 23.96 | 24.065 | 23.555 | 1572995 |
| 1713912000 | 23.98 | 0.28 | 1.18 | 23.58 | 24.09 | 23.495 | 915382 |
| 1713825600 | 23.7 | -0.07 | -0.29 | 23.7 | 23.855 | 23.43 | 1385069 |
| 1713566400 | 23.77 | 0.14 | 0.59 | 23.65 | 23.805 | 23.45 | 1030915 |
| 1713480000 | 23.63 | -0.14 | -0.59 | 23.89 | 23.905 | 23.49 | 1083692 |
| 1713393600 | 23.77 | -0.31 | -1.29 | 24.3 | 24.345 | 23.77 | 1197150 |
| 1713307200 | 24.08 | -0.37 | -1.51 | 24.1 | 24.2842 | 23.96 | 1401715 |
| 1713220800 | 24.45 | -0.16 | -0.65 | 24.84 | 24.99 | 24.28 | 1077746 |
| 1712961600 | 24.61 | -0.58 | -2.30 | 24.96 | 25.085 | 24.46 | 718477 |
| 1712875200 | 25.19 | -0.1 | -0.40 | 25.33 | 25.34 | 24.87 | 954960 |
| 1712788800 | 25.29 | -0.42 | -1.63 | 25.281 | 25.81 | 25.23 | 1698509 |
| 1712702400 | 25.71 | 0.36 | 1.42 | 25.49 | 25.72 | 25.315 | 1312853 |
| 1712616000 | 25.35 | 0.64 | 2.59 | 24.95 | 25.36 | 24.71 | 1326717 |
| 1712356800 | 24.71 | -0.26 | -1.04 | 24.97 | 25.015 | 24.635 | 1172141 |
| 1712270400 | 24.97 | -0.07 | -0.28 | 25.2 | 25.49 | 24.835 | 1930871 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
