Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 5.05 | 5.40 | 4.97 | 5.225 | 0.00 | 0.00 % | 0 | 15 | - |
15.50 | 4.60 | 4.80 | 5.50 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 4.10 | 4.20 | 3.70 | 4.15 | 0.00 | 0.00 % | 0 | 3 | - |
16.50 | 3.60 | 3.80 | 3.25 | 3.70 | 0.00 | 0.00 % | 0 | 9 | - |
17.00 | 3.10 | 3.15 | 3.10 | 3.125 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 2.57 | 2.72 | 2.81 | 2.645 | 0.00 | 0.00 % | 0 | 17 | - |
18.00 | 2.01 | 2.23 | 2.48 | 2.12 | 0.20 | 8.77 % | 101 | 601 | 10:36:32 |
18.50 | 1.48 | 1.65 | 1.87 | 1.565 | 0.00 | 0.00 % | 0 | 16 | - |
19.00 | 1.10 | 1.15 | 1.26 | 1.125 | -0.01 | -0.79 % | 20 | 1,366 | 13:00:44 |
19.50 | 0.62 | 0.66 | 0.70 | 0.64 | -0.09 | -11.39 % | 35 | 719 | 13:36:24 |
20.00 | 0.18 | 0.22 | 0.25 | 0.20 | -0.12 | -32.43 % | 890 | 8,970 | 13:39:12 |
20.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.06 | -66.67 % | 2,332 | 5,714 | 14:01:09 |
21.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 1,409 | 21,577 | 13:47:15 |
21.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 9,432 | 11:12:24 |
22.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 20 | 33,987 | 09:35:58 |
22.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 18,306 | - |
23.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 8,546 | - |
23.50 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 34 | - |
24.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 151 | - |
24.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 26 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 21 | - |
15.50 | 0.00 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 76 | - |
16.50 | 0.00 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,319 | - |
17.50 | 0.12 | 0.25 | 0.12 | 0.185 | 0.00 | 0.00 % | 0 | 8 | - |
18.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 9 | 4,117 | 11:23:26 |
18.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 218 | - |
19.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 69 | 1,262 | 13:59:03 |
19.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 298 | 2,765 | 13:52:53 |
20.00 | 0.07 | 0.09 | 0.09 | 0.08 | 0.03 | 50.00 % | 1,193 | 9,207 | 14:00:53 |
20.50 | 0.39 | 0.43 | 0.31 | 0.41 | 0.01 | 3.33 % | 718 | 2,083 | 12:47:44 |
21.00 | 0.87 | 0.91 | 0.63 | 0.89 | -0.03 | -4.55 % | 22 | 441 | 11:55:47 |
21.50 | 1.37 | 1.56 | 1.04 | 1.465 | -0.13 | -11.11 % | 1 | 40 | 09:30:03 |
22.00 | 1.77 | 1.95 | 1.95 | 1.86 | 0.00 | 0.00 % | 0 | 25 | - |
22.50 | 2.16 | 2.42 | 2.46 | 2.29 | 0.00 | 0.00 % | 0 | 90 | - |
23.00 | 2.62 | 2.97 | 2.95 | 2.795 | 0.00 | 0.00 % | 0 | 38 | - |
23.50 | 3.10 | 3.55 | 3.65 | 3.325 | 0.00 | 0.00 % | 0 | 71 | - |
24.00 | 3.60 | 3.95 | 4.20 | 3.775 | 0.00 | 0.00 % | 0 | 97 | - |
24.50 | 4.15 | 4.55 | 3.95 | 4.35 | 0.00 | 0.00 % | 0 | 17 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions