Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.00 | 4.14 | 4.14 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 2.99 | 5.05 | 3.94 | 4.02 | 0.29 | 7.95 % | 180 | 280 | 4/22/2025 |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.47 | 3.70 | 0.00 | 3.085 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 1.73 | 3.70 | 2.37 | 2.715 | 0.38 | 19.10 % | 7 | 39 | 4/22/2025 |
15.00 | 0.00 | 0.00 | 1.59 | 1.59 | 0.00 | 0.00 % | 0 | 432 | - |
15.50 | 0.00 | 0.00 | 1.46 | 1.46 | 0.00 | 0.00 % | 0 | 99 | - |
16.00 | 0.00 | 0.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 916 | - |
16.50 | 0.00 | 0.00 | 0.58 | 0.58 | 0.00 | 0.00 % | 0 | 2,505 | - |
17.00 | 0.00 | 0.00 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 4,847 | - |
17.50 | 0.00 | 0.00 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 15,283 | - |
18.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 1,175 | 6,429 | 4/22/2025 |
18.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,833 | - |
19.00 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 744 | - |
19.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 35 | 555 | 4/22/2025 |
20.00 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 31,657 | - |
20.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 11,224 | 4/22/2025 |
21.00 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 33 | - |
21.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.00 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 86 | - |
13.00 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 114 | - |
13.50 | 0.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 55 | - |
14.00 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 590 | - |
14.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 381 | 4/22/2025 |
15.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 145 | 1,581 | 4/22/2025 |
15.50 | 0.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1,010 | - |
16.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.08 | -61.54 % | 235 | 1,778 | 4/22/2025 |
16.50 | 0.00 | 0.00 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 2,175 | - |
17.00 | 0.17 | 0.29 | 0.28 | 0.23 | -0.35 | -55.56 % | 157 | 838 | 4/22/2025 |
17.50 | 0.38 | 0.80 | 0.72 | 0.59 | -0.38 | -34.55 % | 126 | 314 | 4/22/2025 |
18.00 | 0.47 | 1.61 | 1.19 | 1.04 | -0.27 | -18.49 % | 41 | 528 | 4/22/2025 |
18.50 | 1.46 | 2.09 | 1.56 | 1.775 | 0.00 | 0.00 % | 0 | 370 | - |
19.00 | 1.67 | 2.52 | 2.20 | 2.095 | -0.36 | -14.06 % | 123 | 127 | 4/22/2025 |
19.50 | 0.00 | 0.00 | 2.70 | 2.70 | 0.00 | 0.00 % | 0 | 215 | - |
20.00 | 0.00 | 0.00 | 3.57 | 3.57 | 0.00 | 0.00 % | 0 | 409 | - |
20.50 | 0.00 | 0.00 | 3.35 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 2.83 | 2.83 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions