Eaton Vance Tax Managed ... (ETB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Eaton Vance Tax Managed Buy Write Income Fund (ETB)
Eaton Vance Tax Managed Buy Write Income Fund (ETB) Trades

Eaton Vance Tax Managed Buy Write Income Fund (ETB)

13.69

-0.12

(-0.87%)

Closed March 30 4:00PM

Delayed by 15 minutes

13.67

-0.02

(-0.15%)

After Hours: 7:59PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 114,812

Neutral: 66,812

Sell: 108,810

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	53.29	100			50.52	60.00		290,434	2258	nyse
18:42:21	53.74	4	basket idx	Sell	50.52	60.00		290,434	2257	nyse
18:37:02	55.44	4	basket idx	Buy	50.52	60.00		290,430	2256	nyse
18:30:00	53.29	100			50.52	60.00		290,426	2255	nyse
18:16:34	53.75	5	basket idx	Sell	50.52	60.00		290,426	2254	nyse
17:41:17	53.50	31	basket idx	Buy	50.52	53.83		290,421	2253	nyse
17:41:17	53.50	40	basket idx	Buy	50.52	53.83		290,390	2252	nyse
17:41:17	53.50	40	basket idx	Buy	50.52	53.50		290,350	2251	nyse
17:41:17	53.50	40	basket idx	Buy	50.52	53.50		290,310	2250	nyse
17:41:17	53.50	40	basket idx	Buy	50.52	53.50		290,270	2249	nyse
17:41:17	53.50	40	basket idx	Buy	50.52	53.50		290,230	2248	nyse
17:41:17	53.50	40	basket idx	Buy	50.52	53.50		290,190	2247	nyse
17:41:17	53.50	40	basket idx	Buy	50.52	53.50		290,150	2246	nyse
17:41:17	53.50	40	basket idx	Buy	50.52	53.50		290,110	2245	nyse
17:41:17	53.50	40	basket idx	Buy	50.52	53.50		290,070	2244	nyse
17:41:17	53.50	40	basket idx	Buy	50.52	53.50		290,030	2243	nyse
17:41:17	53.50	40	basket idx	Buy	50.52	53.50		289,990	2242	nyse
17:41:17	53.50	40	basket idx	Buy	50.52	53.50		289,950	2241	nyse
17:41:17	53.50	40	basket idx	Buy	50.52	53.50		289,910	2240	nyse
17:41:17	53.50	40	basket idx	Buy	50.52	53.50		289,870	2239	nyse
17:41:17	53.50	40	basket idx	Buy	50.52	53.50		289,830	2238	nyse
17:41:17	53.50	40	basket idx	Buy	50.52	53.50		289,790	2237	nyse
17:41:17	53.50	40	basket idx	Buy	50.52	53.50		289,750	2236	nyse
17:41:17	53.50	40	basket idx	Buy	50.52	53.50		289,710	2235	nyse
17:41:17	53.50	40	basket idx	Buy	50.52	53.50		289,670	2234	nyse
17:41:17	53.50	40	basket idx	Buy	50.52	53.50		289,630	2233	nyse
17:41:17	53.50	40	basket idx	Buy	50.52	53.50		289,590	2232	nyse
17:41:17	53.50	40	basket idx	Buy	50.52	53.50		289,550	2231	nyse
17:41:17	53.50	40	basket idx	Buy	50.52	53.50		289,510	2230	nyse
17:41:17	53.50	40	basket idx	Buy	50.52	53.50		289,470	2229	nyse
17:41:17	53.50	40	basket idx	Buy	50.52	53.50		289,430	2228	nyse
17:41:17	53.50	40	basket idx	Buy	50.52	53.50		289,390	2227	nyse
17:41:17	53.50	40	basket idx	Buy	50.52	53.50		289,350	2226	nyse
17:41:17	53.50	40	basket idx	Buy	50.52	53.50		289,310	2225	nyse
17:41:17	53.50	40	basket idx	Buy	50.52	53.50		289,270	2224	nyse
17:41:17	53.50	40	basket idx	Buy	50.52	53.50		289,230	2223	nyse
17:41:17	53.50	80	basket idx	Buy	50.52	53.50		289,190	2222	nyse
17:41:17	53.50	40	basket idx	Buy	50.52	53.50		289,110	2221	nyse
17:41:17	53.50	40	basket idx	Buy	50.52	53.50		289,070	2220	nyse
17:41:17	53.50	120	form t	Buy	50.52	53.50		289,030	2219	nyse
17:41:17	53.50	39	basket idx	Buy	50.52	53.60		288,910	2218	nyse
17:39:57	53.60	80	basket idx	Buy	50.52	53.60		288,871	2217	nyse
17:39:00	53.60	279	form t	Buy	50.52	53.60		288,791	2216	nyse
17:38:38	53.60	40	basket idx	Buy	50.52	53.60		288,512	2215	nyse
17:38:38	53.60	40	basket idx	Buy	50.52	53.60		288,472	2214	nyse
17:38:38	53.60	40	basket idx	Buy	50.52	53.60		288,432	2213	nyse
17:38:38	53.60	40	basket idx	Buy	50.52	53.60		288,392	2212	nyse
17:38:38	53.60	40	basket idx	Buy	50.52	53.60		288,352	2211	nyse
17:38:38	53.60	40	basket idx	Buy	50.52	53.60		288,312	2210	nyse
17:38:38	53.60	40	basket idx	Buy	50.52	53.60		288,272	2209	nyse
17:38:38	53.60	40	basket idx	Buy	50.52	53.60		288,232	2208	nyse
17:38:38	53.60	40	basket idx	Buy	50.52	53.60		288,192	2207	nyse
17:38:38	53.60	40	basket idx	Buy	50.52	53.60		288,152	2206	nyse
17:38:38	53.60	40	basket idx	Buy	50.52	53.60		288,112	2205	nyse
17:38:38	53.63	40	basket idx	Buy	50.52	53.70		288,072	2204	nyse
17:28:57	53.72	10	basket idx	Sell	53.70	53.89		288,032	2203	nyse
17:28:57	53.72	40	basket idx	Sell	53.70	53.89		288,022	2202	nyse
17:25:44	53.78	5	basket idx	Buy	53.70	53.78		287,982	2201	nyse
17:19:23	53.77	25	basket idx	Sell	53.70	60.00		287,977	2200	nyse
17:04:13	53.77	100	form t	Buy	53.72	53.77		287,952	2199	nyse
16:51:30	53.70	14	basket idx	Sell	53.69	53.73		287,852	2198	nyse
16:50:32	53.66	100	form t	Buy	53.65	53.66		287,838	2197	nyse
16:26:55	53.591	100	form t	Sell	53.59	53.62		287,738	2196	nyse
16:18:14	53.57	25	basket idx	Buy	53.56	53.57		287,638	2195	nyse
16:18:14	53.56	200	form t	Sell	53.56	53.57		287,613	2194	nyse
16:18:14	53.56	200	form t		53.55	53.57		287,413	2193	nyse
16:18:14	53.56	200	form t		53.55	53.57		287,213	2192	nyse
16:18:14	53.56	200	form t		53.55	53.57		287,013	2191	nyse
16:17:30	53.52	10	basket idx	Sell	53.52	53.54		286,813	2190	nyse
16:15:22	53.5099	2	basket idx	Buy	53.49	53.51		286,803	2189	nyse
16:10:00	53.29	120			53.48	53.51		286,801	2188	nyse
16:09:02	53.46	100	form t	Sell	53.45	53.48		286,801	2187	nyse
16:08:35	53.45	1,800	form t	Buy	53.42	53.45		286,701	2186	nyse
16:06:14	53.38	5	basket idx		53.37	53.39		284,901	2185	nyse
16:05:08	53.29	1	basket idx	Sell	53.35	53.38		284,896	2184	nyse
16:05:08	53.29	1	basket idx	Sell	53.35	53.38		284,895	2183	nyse
16:05:08	53.29	1	basket idx	Sell	53.35	53.38		284,894	2182	nyse
16:02:13	53.3393	5	basket idx	Buy	53.31	53.34		284,893	2181	nyse
16:00:44	53.33	410	form t		53.33	53.33		284,888	2180	nyse
16:00:30	53.31	400	form t	Sell	53.31	53.33		284,478	2179	nyse
16:00:00	53.28	6			53.27	53.31		284,078	2178	nyse
16:00:00	53.29	120			53.27	53.28		284,078	2177	nyse
16:00:00	53.25	6	basket idx	Sell	53.27	53.28		284,078	2176	nyse
15:59:57	53.28	6	basket idx	Sell	53.29	53.31		284,072	2175	nyse
15:59:56	53.29	120	burst basket	Sell	53.29	53.31		284,066	2174	nyse
15:59:53	53.28	2	basket idx	Sell	53.29	53.31		283,946	2173	nyse
15:59:52	53.30	4	basket idx	Buy	53.28	53.29		283,944	2172	nyse
15:59:51	53.2899	50	basket idx	Sell	53.28	53.30		283,940	2171	nyse
15:59:50	53.28	10	basket idx	Sell	53.28	53.29		283,890	2170	nyse
15:59:50	53.29	100			53.28	53.30		283,880	2169	nyse
15:59:50	53.285	33	basket idx		53.27	53.30		283,780	2168	nyse
15:59:50	53.27	1	basket idx	Sell	53.27	53.30		283,747	2167	nyse
15:59:50	53.27	1	basket idx	Sell	53.27	53.30		283,746	2166	nyse
15:59:50	53.27	632		Sell	53.28	53.30		283,745	2165	nyse
15:59:49	53.29	314			53.28	53.30		283,113	2164	nyse
15:59:48	53.29	300		Sell	53.28	53.31		282,799	2163	nyse
15:59:46	53.29	100			53.28	53.30		282,499	2162	nyse
15:59:46	53.29	100			53.28	53.30		282,399	2161	nyse
15:59:46	53.295	100			53.28	53.31		282,299	2160	nyse
15:59:46	53.295	33	basket idx		53.28	53.31		282,199	2159	nyse

Eaton Vance Tax Managed ...

BNP Paribas Issuance

ProShares UltraShort Rus...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [03:55:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:55:47] Language: en-US
OKAY: [03:55:47] Cookies are enabled
OKAY: [03:55:47] Browser supports RequestAnimationFrame
OKAY: [03:55:47] Browser supports the WebScoket API
INFO: [03:55:47] Starting session (trades) for guest
INFO: [03:55:47] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:55:47] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AETB
- feedSymbol = NY%5EETB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:55:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:55:48] Streamer WS Hostname: 7b5753836f25
INFO: [03:55:48] Starting the trades app
INFO: [03:55:48] [START]: Symbol loook up for NY^ETB
INFO: [03:55:48] [FINSH]: Symbol loook up for NY^ETB
INFO: [03:55:48] Loaded configuration for trades
INFO: [03:55:48] Creating trades table...
INFO: [03:55:48] Starting trades table for AMEX:TWM without montage
INFO: [03:55:48] lo-streamer/1/dist-swarm
INFO: [03:55:48] lo-streamer/1/dist-swarm
INFO: [03:55:48] lo-streamer/1/dist-swarm
INFO: [03:55:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:55:47] Language: en-US
OKAY: [03:55:47] Cookies are enabled
OKAY: [03:55:47] Browser supports RequestAnimationFrame
OKAY: [03:55:47] Browser supports the WebScoket API
INFO: [03:55:47] Starting session (trades) for guest
INFO: [03:55:47] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:55:47] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AETB
- feedSymbol = NY%5EETB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:55:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:55:48] Streamer WS Hostname: 7b5753836f25
INFO: [03:55:48] Starting the trades app
INFO: [03:55:48] [START]: Symbol loook up for NY^ETB
INFO: [03:55:48] [FINSH]: Symbol loook up for NY^ETB
INFO: [03:55:48] Loaded configuration for trades
INFO: [03:55:48] Creating trades table...
INFO: [03:55:48] Starting trades table for AMEX:TWM without montage
INFO: [03:55:48] lo-streamer/1/dist-swarm
INFO: [03:55:48] lo-streamer/1/dist-swarm
INFO: [03:55:48] lo-streamer/1/dist-swarm