Ethan Allen Interiors (ETD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Ethan Allen Interiors Inc (ETD)
Ethan Allen Interiors Inc (ETD) Trades

Ethan Allen Interiors Inc (ETD)

25.68

-0.12

( -0.47% )

Updated: 12:20:13

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 35,129

Neutral: 13,478

Sell: 52,758

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:20:13	25.67	8	basket idx	Sell	25.67	25.80		101,365	2361	nyse
12:20:13	25.68	200		Sell	25.67	25.80		101,357	2360	nyse
12:19:56	25.8624	1	basket idx	Buy	25.67	25.80		101,157	2359	nyse
12:19:18	25.7018	8	basket idx	Sell	25.67	25.80		101,156	2358	nyse
12:19:12	25.7175	26	basket idx	Sell	25.67	25.80		101,148	2357	nyse
12:19:01	25.68	98	basket idx	Sell	25.67	25.80		101,122	2356	nyse
12:18:41	25.735	26	basket idx	Sell	25.68	25.80		101,024	2355	nyse
12:18:23	25.73	21	basket idx	Sell	25.67	25.80		100,998	2354	nyse
12:18:23	25.754	1	basket idx	Buy	25.67	25.80		100,977	2353	nyse
12:18:23	25.7126	1	basket idx	Sell	25.67	25.80		100,976	2352	nyse
12:18:23	25.8041	4	basket idx	Buy	25.67	25.80		100,975	2351	nyse
12:18:06	25.872	1	basket idx	Buy	25.67	25.80		100,971	2350	nyse
12:18:06	25.872	2	basket idx	Buy	25.67	25.80		100,970	2349	nyse
12:18:06	25.872	100	avg.	Buy	25.67	25.80		100,968	2348	nyse
12:17:50	25.67	15	basket idx	Sell	25.67	25.80		100,868	2347	nyse
12:17:39	25.8282	2	basket idx	Buy	25.67	25.80		100,853	2346	nyse
12:17:27	25.8728	1	basket idx	Buy	25.67	25.80		100,851	2345	nyse
12:17:16	25.8349	2	basket idx	Buy	25.67	25.80		100,850	2344	nyse
12:17:10	25.8374	7	basket idx	Buy	25.67	25.80		100,848	2343	nyse
12:17:01	25.874	100	avg.	Buy	25.67	25.82		100,841	2342	nyse
12:16:53	25.8375	2	basket idx	Buy	25.68	25.84		100,741	2341	nyse
12:16:51	25.75	11	basket idx	Sell	25.68	25.84		100,739	2340	nyse
12:16:49	25.76	7	basket idx	Sell	25.76	25.84		100,728	2339	nyse
12:16:49	25.76	6	basket idx	Sell	25.76	25.84		100,721	2338	nyse
12:16:44	25.79	100		Sell	25.81	25.88		100,715	2337	nyse
12:16:44	25.80	18	basket idx	Sell	25.81	25.89		100,615	2336	nyse
12:16:44	25.81	100		Sell	25.81	25.89		100,597	2335	nyse
12:16:44	25.81	89	basket idx	Sell	25.81	25.89		100,497	2334	nyse
12:16:44	25.81	100		Sell	25.81	25.89		100,408	2333	nyse
12:16:44	25.81	1	basket idx	Sell	25.81	25.94		100,308	2332	nyse
12:16:44	25.81	102	burst	Sell	25.81	25.94		100,307	2331	nyse
12:16:44	25.81	100		Sell	25.81	25.94		100,205	2330	nyse
12:16:44	25.83	40	basket idx	Sell	25.81	25.94		100,105	2329	nyse
12:16:31	25.884	2	basket idx	Buy	25.81	25.94		100,065	2328	nyse
12:16:16	25.85	33	basket idx	Sell	25.85	25.95		100,063	2327	nyse
12:16:16	25.85	32	basket idx	Sell	25.85	25.95		100,030	2326	nyse
12:16:16	25.85	9	basket idx	Sell	25.85	25.95		99,998	2325	nyse
12:16:16	25.85	16	basket idx	Sell	25.85	25.91		99,989	2324	nyse
12:16:16	25.85	5	basket idx	Sell	25.85	25.91		99,973	2323	nyse
12:16:16	25.85	21	basket idx	Sell	25.85	25.95		99,968	2322	nyse
12:16:16	25.85	6	basket idx	Sell	25.85	25.95		99,947	2321	nyse
12:16:16	25.85	194	burst	Sell	25.85	25.98		99,941	2320	nyse
12:16:16	25.85	300	burst	Sell	25.85	25.98		99,747	2319	nyse
12:16:13	25.86	30	basket idx	Sell	25.85	25.98		99,447	2318	nyse
12:16:03	25.9181	2	basket idx	Buy	25.85	25.98		99,417	2317	nyse
12:15:39	25.9181	2	basket idx	Buy	25.85	25.98		99,415	2316	nyse
12:15:35	25.9627	1	basket idx	Buy	25.85	25.98		99,413	2315	nyse
12:15:35	25.9627	5	basket idx	Buy	25.85	25.98		99,412	2314	nyse
12:15:29	25.915	100			25.85	25.98		99,407	2313	nyse
12:15:17	25.9237	1	basket idx	Sell	25.85	26.0000		99,307	2312	nyse
12:15:16	25.9167	2	basket idx	Sell	25.85	26.0000		99,306	2311	nyse
12:15:10	25.925	31	basket idx		25.85	26.0000		99,304	2310	nyse
12:15:10	25.8939	14	basket idx	Sell	25.85	26.0000		99,273	2309	nyse
12:14:53	25.9167	2	basket idx	Sell	25.85	26.0000		99,259	2308	nyse
12:14:45	25.925	400			25.85	26.0000		99,257	2307	nyse
12:14:31	25.8899	3	basket idx	Sell	25.85	26.0000		98,857	2306	nyse
12:14:16	25.8906	2	basket idx	Sell	25.85	26.0000		98,854	2305	nyse
12:14:13	25.92	3	basket idx	Buy	25.85	25.94		98,852	2304	nyse
12:14:13	25.94	10	basket idx	Buy	25.85	25.94		98,849	2303	nyse
12:14:10	25.8922	100		Sell	25.85	25.94		98,839	2302	nyse
12:14:03	25.8833	2	basket idx	Sell	25.85	25.94		98,739	2301	nyse
12:14:00	25.92	1	basket idx	Buy	25.85	25.94		98,737	2300	nyse
12:13:40	25.8699	100	avg.	Sell	25.85	25.94		98,736	2299	nyse
12:13:39	25.92	5	basket idx	Buy	25.85	25.94		98,636	2298	nyse
12:13:35	25.8844	2	basket idx	Sell	25.85	25.94		98,631	2297	nyse
12:13:27	25.93	37	basket idx	Buy	25.85	25.94		98,629	2296	nyse
12:13:27	25.895	60	basket idx		25.85	25.94		98,592	2295	nyse
12:13:11	25.8827	2	basket idx	Sell	25.85	25.94		98,532	2294	nyse
12:12:47	25.8831	2	basket idx	Sell	25.85	25.94		98,530	2293	nyse
12:12:39	25.88	52	basket idx	Sell	25.85	25.94		98,528	2292	nyse
12:12:39	25.88	17	basket idx	Sell	25.85	25.94		98,476	2291	nyse
12:12:39	25.88	38	basket idx	Sell	25.85	25.94		98,459	2290	nyse
12:12:39	25.88	54	basket idx	Sell	25.86	25.94		98,421	2289	nyse
12:12:39	25.88	108	burst	Sell	25.88	25.94		98,367	2288	nyse
12:12:39	25.88	57	basket idx	Sell	25.88	25.94		98,259	2287	nyse
12:12:31	25.895	100			25.85	25.94		98,202	2286	nyse
12:12:31	25.8845	3	basket idx	Sell	25.85	25.94		98,102	2285	nyse
12:12:20	25.895	100			25.85	25.94		98,099	2284	nyse
12:12:14	25.895	100			25.85	25.94		97,999	2283	nyse
12:12:12	25.92	66	basket idx	Buy	25.85	25.94		97,899	2282	nyse
12:12:11	25.895	34	basket idx		25.85	25.94		97,833	2281	nyse
12:12:11	25.8501	1	basket idx	Sell	25.86	25.94		97,799	2280	nyse
12:12:11	25.87	30	basket idx	Sell	25.86	25.94		97,798	2279	nyse
12:12:11	25.87	30	basket idx	Sell	25.86	25.99		97,768	2278	nyse
12:12:11	25.85	4	basket idx	Sell	25.86	25.99		97,738	2277	nyse
12:12:11	25.86	13	basket idx	Sell	25.86	25.99		97,734	2276	nyse
12:12:11	25.86	17	basket idx	Sell	25.86	25.99		97,721	2275	nyse
12:12:11	25.86	100		Sell	25.86	25.99		97,704	2274	nyse
12:12:11	25.86	17	basket idx	Sell	25.86	25.99		97,604	2273	nyse
12:12:11	25.86	1	basket idx	Sell	25.86	25.99		97,587	2272	nyse
12:12:11	25.86	53	basket idx	Sell	25.86	25.99		97,586	2271	nyse
12:12:11	25.87	100		Sell	25.86	25.99		97,533	2270	nyse
12:12:11	25.86	26	basket idx	Sell	25.86	25.99		97,433	2269	nyse
12:12:11	25.87	60	basket idx	Sell	25.86	25.99		97,407	2268	nyse
12:12:10	25.862	6	basket idx	Sell	25.86	25.99		97,347	2267	nyse
12:12:10	25.862	100	avg.	Sell	25.86	25.99		97,341	2266	nyse
12:12:09	25.91	22	basket idx	Sell	25.86	25.99		97,241	2265	nyse
12:11:50	25.9014	2	basket idx	Sell	25.86	25.99		97,219	2264	nyse
12:11:44	25.955	1	basket idx	Buy	25.86	25.99		97,217	2263	nyse
12:11:44	25.90	50	basket idx	Sell	25.86	25.99		97,216	2262	nyse

Ethan Allen Interiors

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:35:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:35:29] Language: en-US
OKAY: [12:35:29] Cookies are enabled
OKAY: [12:35:29] Browser supports RequestAnimationFrame
OKAY: [12:35:29] Browser supports the WebScoket API
INFO: [12:35:29] Starting session (trades) for guest
INFO: [12:35:29] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:35:29] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AETD
- feedSymbol = NY%5EETD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:35:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:35:30] Streamer WS Hostname: 2190ea5d608f
INFO: [12:35:30] Starting the trades app
INFO: [12:35:30] [START]: Symbol loook up for NY^ETD
INFO: [12:35:30] [FINSH]: Symbol loook up for NY^ETD
INFO: [12:35:30] Loaded configuration for trades
INFO: [12:35:30] Creating trades table...
INFO: [12:35:30] Starting trades table for NYSE:ETD without montage
INFO: [12:35:30] lo-streamer/1/dist-swarm
INFO: [12:35:30] lo-streamer/1/dist-swarm
INFO: [12:35:30] lo-streamer/1/dist-swarm
INFO: [12:35:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:35:29] Language: en-US
OKAY: [12:35:29] Cookies are enabled
OKAY: [12:35:29] Browser supports RequestAnimationFrame
OKAY: [12:35:29] Browser supports the WebScoket API
INFO: [12:35:29] Starting session (trades) for guest
INFO: [12:35:29] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:35:29] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AETD
- feedSymbol = NY%5EETD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:35:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:35:30] Streamer WS Hostname: 2190ea5d608f
INFO: [12:35:30] Starting the trades app
INFO: [12:35:30] [START]: Symbol loook up for NY^ETD
INFO: [12:35:30] [FINSH]: Symbol loook up for NY^ETD
INFO: [12:35:30] Loaded configuration for trades
INFO: [12:35:30] Creating trades table...
INFO: [12:35:30] Starting trades table for NYSE:ETD without montage
INFO: [12:35:30] lo-streamer/1/dist-swarm
INFO: [12:35:30] lo-streamer/1/dist-swarm
INFO: [12:35:30] lo-streamer/1/dist-swarm