We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 2.16216216216 | 18.5 | 18.94 | 18.4211 | 115174 | 18.61377301 | CS |
| 4 | 0.51 | 2.77324632953 | 18.39 | 18.94 | 18.33 | 98353 | 18.5521617 | CS |
| 12 | 0.92 | 5.11679644049 | 17.98 | 18.94 | 17.02 | 109380 | 18.0623881 | CS |
| 26 | 2.23 | 13.3773245351 | 16.67 | 18.94 | 16.51 | 119434 | 17.80976588 | CS |
| 52 | 2.2 | 13.1736526946 | 16.7 | 18.94 | 14.08 | 126059 | 16.93713891 | CS |
| 156 | -2.23 | -10.553715097 | 21.13 | 22.85 | 14.08 | 139755 | 17.81751799 | CS |
| 260 | 2.52 | 15.3846153846 | 16.38 | 22.85 | 9.07 | 157772 | 16.89028202 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719960000 | 18.74 | 0.18 | 0.97 | 18.62 | 18.74 | 18.56 | 118661 |
| 1719873600 | 18.56 | -0.09 | -0.48 | 18.65 | 18.74 | 18.455 | 133869 |
| 1719614400 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1719528000 | 18.65 | 0.18 | 0.97 | 18.56 | 18.68 | 18.56 | 100229 |
| 1719441600 | 18.47 | -0.04 | -0.22 | 18.5 | 18.51 | 18.4211 | 75492 |
| 1719355200 | 18.51 | -0.02 | -0.11 | 18.61 | 18.61 | 18.44 | 82001 |
| 1719268800 | 18.53 | 0.11 | 0.60 | 18.45 | 18.64 | 18.45 | 127034 |
| 1719009600 | 18.42 | -0.15 | -0.81 | 18.47 | 18.52 | 18.39 | 58903 |
| 1718923200 | 18.57 | -0.02 | -0.11 | 18.62 | 18.6884 | 18.52 | 54276 |
| 1718750400 | 18.59 | 0.03 | 0.16 | 18.62 | 18.67 | 18.56 | 62746 |
| 1718664000 | 18.56 | 0.04 | 0.22 | 18.57 | 18.605 | 18.485 | 94211 |
| 1718404800 | 18.52 | -0.04 | -0.22 | 18.6 | 18.62 | 18.4 | 99014 |
| 1718318400 | 18.56 | -0.09 | -0.48 | 18.72 | 18.72 | 18.5001 | 94738 |
| 1718232000 | 18.65 | 0.19 | 1.03 | 18.67 | 18.74 | 18.535 | 92817 |
| 1718145600 | 18.46 | -0.03 | -0.16 | 18.52 | 18.5578 | 18.36 | 105440 |
| 1718059200 | 18.49 | -0.01 | -0.05 | 18.54 | 18.55 | 18.4101 | 93199 |
| 1717800000 | 18.5 | -0.05 | -0.27 | 18.58 | 18.62 | 18.445 | 107939 |
| 1717713600 | 18.55 | 0.1 | 0.54 | 18.48 | 18.61 | 18.45 | 132813 |
| 1717627200 | 18.45 | 0.19 | 1.04 | 18.39 | 18.48 | 18.33 | 107381 |
| 1717540800 | 18.26 | 0.01 | 0.05 | 18.27 | 18.35 | 18.15 | 110675 |
| 1717454400 | 18.25 | 0.12 | 0.66 | 18.26 | 18.37 | 18.13 | 96401 |
| 1717195200 | 18.13 | 0.15 | 0.83 | 18.14 | 18.14 | 17.91 | 113761 |
| 1717108800 | 17.98 | -0.01 | -0.06 | 18.04 | 18.24 | 17.93 | 145594 |
| 1717022400 | 17.99 | -0.23 | -1.26 | 18.06 | 18.13 | 17.98 | 106174 |
| 1716936000 | 18.22 | -0.08 | -0.44 | 18.25 | 18.34 | 18.15 | 165953 |
| 1716590400 | 18.3 | 0.09 | 0.49 | 18.15 | 18.3947 | 18.15 | 98563 |
| 1716504000 | 18.21 | -0.32 | -1.73 | 18.56 | 18.5855 | 18.16 | 131766 |
| 1716417600 | 18.53 | -0.07 | -0.38 | 18.58 | 18.61 | 18.47 | 104961 |
| 1716331200 | 18.6 | 0.06 | 0.32 | 18.57 | 18.6 | 18.51 | 78212 |
| 1716244800 | 18.54 | 0.09 | 0.46 | 18.54 | 18.62 | 18.5 | 84250 |
| 1715985600 | 18.455 | -0.05 | -0.24 | 18.52 | 18.535 | 18.44 | 97126 |
| 1715899200 | 18.5 | 0.08 | 0.43 | 18.44 | 18.53 | 18.42 | 218116 |
| 1715812800 | 18.42 | 0.13 | 0.71 | 18.34 | 18.44 | 18.31 | 148386 |
| 1715726400 | 18.29 | 0.12 | 0.66 | 18.23 | 18.31 | 18.2 | 76390 |
| 1715640000 | 18.17 | 0.01 | 0.06 | 18.24 | 18.28 | 18.15 | 95959 |
| 1715380800 | 18.16 | 0.02 | 0.11 | 18.2 | 18.29 | 18.1472 | 85731 |
| 1715294400 | 18.14 | 0.13 | 0.72 | 18.07 | 18.19 | 18.03 | 97779 |
| 1715208000 | 18.01 | 0.01 | 0.06 | 17.91 | 18.0687 | 17.91 | 72150 |
| 1715121600 | 18 | 0.09 | 0.50 | 18.01 | 18.085 | 17.96 | 99904 |
| 1715035200 | 17.91 | 0.14 | 0.79 | 17.87 | 17.93 | 17.8305 | 139905 |
| 1714776000 | 17.77 | 0.27 | 1.54 | 17.74 | 17.83 | 17.65 | 83282 |
| 1714689600 | 17.5 | 0.18 | 1.04 | 17.42 | 17.59 | 17.38 | 86247 |
| 1714603200 | 17.32 | -0.09 | -0.52 | 17.45 | 17.5545 | 17.3 | 137849 |
| 1714516800 | 17.41 | -0.26 | -1.47 | 17.67 | 17.74 | 17.405 | 167498 |
| 1714430400 | 17.67 | 0.09 | 0.51 | 17.65 | 17.7268 | 17.61 | 75783 |
| 1714171200 | 17.58 | 0.21 | 1.21 | 17.52 | 17.69 | 17.52 | 139607 |
| 1714084800 | 17.37 | -0.02 | -0.09 | 17.17 | 17.3981 | 17.13 | 89331 |
| 1713998400 | 17.385 | -0.06 | -0.32 | 17.48 | 17.4981 | 17.34 | 99369 |
| 1713912000 | 17.44 | 0.25 | 1.45 | 17.29 | 17.47 | 17.29 | 70845 |
| 1713825600 | 17.19 | 0.14 | 0.82 | 17.05 | 17.27 | 17.04 | 171322 |
| 1713566400 | 17.05 | -0.17 | -0.99 | 17.15 | 17.275 | 17.02 | 151756 |
| 1713480000 | 17.22 | -0.03 | -0.17 | 17.33 | 17.38 | 17.22 | 124245 |
| 1713393600 | 17.25 | -0.02 | -0.12 | 17.4 | 17.4956 | 17.21 | 131309 |
| 1713307200 | 17.27 | -0.03 | -0.17 | 17.31 | 17.38 | 17.25 | 110232 |
| 1713220800 | 17.3 | -0.28 | -1.59 | 17.76 | 17.78 | 17.21 | 155162 |
| 1712961600 | 17.58 | -0.4 | -2.22 | 17.85 | 17.89 | 17.54 | 129175 |
| 1712875200 | 17.98 | -0.01 | -0.06 | 17.99 | 18.03 | 17.83 | 102722 |
| 1712788800 | 17.99 | -0.15 | -0.83 | 18.04 | 18.08 | 17.9099 | 125609 |
| 1712702400 | 18.14 | 0.02 | 0.11 | 18.24 | 18.26 | 18.04 | 102085 |
| 1712616000 | 18.12 | 0.05 | 0.28 | 18.13 | 18.2 | 18.1 | 89122 |
| 1712356800 | 18.07 | 0.19 | 1.06 | 17.94 | 18.12 | 17.9236 | 86634 |
| 1712270400 | 17.88 | -0.23 | -1.27 | 18.17 | 18.29 | 17.88 | 166667 |
| 1712184000 | 18.11 | 0.11 | 0.61 | 17.95 | 18.14 | 17.95 | 132858 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
