We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.018 | 0.0703070072651 | 25.602 | 25.79 | 25.07 | 22061 | 25.27000079 | CS |
| 4 | -0.84 | -3.1746031746 | 26.46 | 26.62 | 25.07 | 20960 | 25.73041713 | CS |
| 12 | -0.54 | -2.06422018349 | 26.16 | 26.62 | 25.07 | 20726 | 25.86007016 | CS |
| 26 | 0.03 | 0.117233294256 | 25.59 | 26.999 | 23.7176 | 23915 | 25.74552493 | CS |
| 52 | 2.29 | 9.81568795542 | 23.33 | 26.999 | 23.18 | 25175 | 25.16602477 | CS |
| 156 | -6.89 | -21.1934789296 | 32.51 | 32.84 | 19.573 | 38180 | 24.22241943 | CS |
| 260 | -0.51 | -1.95177956372 | 26.13 | 34.68 | 10.835 | 46428 | 24.34007146 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947600 | 25.62 | 0.47 | 1.87 | 25.35 | 25.84 | 25.3413 | 94186 |
| 1735861200 | 25.15 | -0.11 | -0.44 | 25.56 | 25.8 | 25.07 | 15488 |
| 1735688400 | 25.26 | 0.08 | 0.32 | 25.3 | 25.36 | 25.14 | 38682 |
| 1735602000 | 25.18 | -0.34 | -1.33 | 25.3 | 25.445 | 25.14 | 22562 |
| 1735342800 | 25.52 | -0.06 | -0.23 | 25.52 | 25.79 | 25.3501 | 16330 |
| 1735256400 | 25.58 | -0.02 | -0.08 | 25.5 | 25.76 | 25.4865 | 16982 |
| 1735077840 | 25.6 | 0.27 | 1.07 | 25.41 | 25.6 | 25.2373 | 21172 |
| 1734997200 | 25.33 | 0 | 0.00 | 25.19 | 25.41 | 25.13 | 45814 |
| 1734738000 | 25.33 | 0.13 | 0.52 | 25.2 | 25.59 | 25.1921 | 20631 |
| 1734651600 | 25.2 | -0.31 | -1.22 | 25.74 | 25.74 | 25.14 | 23622 |
| 1734565200 | 25.51 | -0.58 | -2.22 | 26.15 | 26.22 | 25.44 | 25865 |
| 1734478800 | 26.09 | -0.13 | -0.50 | 26.22 | 26.22 | 26.0001 | 12724 |
| 1734392400 | 26.22 | -0.12 | -0.46 | 26.33 | 26.34 | 26.15 | 24493 |
| 1734133200 | 26.34 | 0.07 | 0.27 | 27.28 | 27.28 | 26.31 | 15135 |
| 1734046800 | 26.27 | -0.27 | -1.02 | 26.54 | 26.56 | 26.27 | 23712 |
| 1733960400 | 26.54 | 0.07 | 0.26 | 26.52 | 26.6059 | 26.5 | 8714 |
| 1733874000 | 26.47 | -0.08 | -0.30 | 26.63 | 26.63 | 26.45 | 28867 |
| 1733787600 | 26.55 | 0.05 | 0.19 | 26.62 | 26.63 | 26.4736 | 18651 |
| 1733528400 | 26.5 | 0.06 | 0.23 | 26.46 | 26.52 | 26.402 | 21036 |
| 1733442000 | 26.44 | 0.08 | 0.30 | 26.36 | 26.48 | 26.2609 | 19257 |
| 1733355600 | 26.36 | 0.11 | 0.42 | 26.33 | 26.38 | 26.26 | 15477 |
| 1733269200 | 26.25 | 0.05 | 0.19 | 26.21 | 26.27 | 26.1125 | 18206 |
| 1733182800 | 26.2 | 0.02 | 0.08 | 26.28 | 26.28 | 26.12 | 19642 |
| 1732917840 | 26.18 | 0.32 | 1.24 | 25.94 | 26.18 | 25.9 | 21903 |
| 1732750800 | 25.86 | 0.04 | 0.15 | 25.95 | 26.025 | 25.8 | 38504 |
| 1732664400 | 25.82 | 0.01 | 0.04 | 25.96 | 25.96 | 25.56 | 29937 |
| 1732578000 | 25.81 | 0.27 | 1.06 | 25.7 | 25.96 | 25.63 | 38726 |
| 1732318800 | 25.54 | -0.02 | -0.08 | 25.55 | 25.62 | 25.5 | 32276 |
| 1732232400 | 25.56 | -0.03 | -0.12 | 25.75 | 25.86 | 25.39 | 32664 |
| 1732146000 | 25.59 | -0.15 | -0.58 | 25.85 | 25.875 | 25.51 | 36157 |
| 1732059600 | 25.74 | 0.03 | 0.12 | 25.64 | 25.75 | 25.48 | 16231 |
| 1731973200 | 25.71 | 0.09 | 0.35 | 25.62 | 25.77 | 25.62 | 18887 |
| 1731714000 | 25.62 | -0.22 | -0.85 | 25.83 | 25.995294 | 25.58 | 24868 |
| 1731627600 | 25.84 | -0.21 | -0.81 | 26.1 | 26.1 | 25.815 | 16454 |
| 1731541200 | 26.05 | 0.09 | 0.35 | 26.01 | 26.1447 | 25.92 | 12676 |
| 1731454800 | 25.96 | -0.44 | -1.67 | 26.38 | 26.38 | 25.94 | 23277 |
| 1731368400 | 26.4 | 0.05 | 0.19 | 26.4 | 26.49 | 26.36 | 27412 |
| 1731109200 | 26.35 | -0.03 | -0.11 | 26.41 | 26.447 | 26.188 | 15533 |
| 1731022800 | 26.38 | 0.47 | 1.81 | 26.08 | 26.42 | 25.91 | 40105 |
| 1730936400 | 25.91 | 0.31 | 1.21 | 25.84 | 26.0634 | 25.77 | 19334 |
| 1730850000 | 25.6 | 0.09 | 0.35 | 25.53 | 25.6762 | 25.4796 | 9864 |
| 1730763600 | 25.51 | 0.14 | 0.55 | 25.37 | 25.58 | 25.37 | 18008 |
| 1730500800 | 25.37 | -0.03 | -0.12 | 25.58 | 25.6703 | 25.28 | 13502 |
| 1730414400 | 25.4 | -0.43 | -1.66 | 25.66 | 25.8745 | 25.35454 | 39650 |
| 1730328000 | 25.83 | 0.06 | 0.23 | 25.87 | 25.89 | 25.75 | 17389 |
| 1730241600 | 25.77 | -0.24 | -0.92 | 25.92 | 26 | 25.7 | 8059 |
| 1730155200 | 26.01 | 0.21 | 0.81 | 25.86 | 26.0699 | 25.8232 | 11704 |
| 1729896000 | 25.8 | 0 | 0.00 | 25.86 | 26.02 | 25.66 | 19705 |
| 1729809600 | 25.8 | 0.12 | 0.47 | 25.86 | 25.92 | 25.74 | 11137 |
| 1729723200 | 25.68 | -0.72 | -2.73 | 26.23 | 26.265 | 25.45 | 46153 |
| 1729636800 | 26.4 | 0.07 | 0.27 | 26.35 | 26.4799 | 26.25 | 12185 |
| 1729550400 | 26.33 | -0.01 | -0.04 | 26.32 | 26.37 | 26.2501 | 14738 |
| 1729291200 | 26.34 | 0.15 | 0.57 | 26.38 | 26.38 | 26.0618 | 17162 |
| 1729204800 | 26.19 | 0.12 | 0.46 | 26.22 | 26.2776 | 26.12 | 8141 |
| 1729118400 | 26.07 | -0.01 | -0.04 | 26.08 | 26.18 | 26.065 | 16749 |
| 1729032000 | 26.08 | -0.26 | -0.99 | 26.37 | 26.4199 | 26.08 | 15412 |
| 1728945600 | 26.34 | 0.13 | 0.50 | 26.15 | 26.37 | 26.15 | 23147 |
| 1728686400 | 26.21 | 0.14 | 0.54 | 26.16 | 26.31 | 26.16 | 19972 |
| 1728600000 | 26.07 | -0.14 | -0.53 | 26.2 | 26.27 | 26.03 | 28324 |
| 1728513600 | 26.21 | 0.12 | 0.46 | 26.17 | 26.23 | 26.01 | 22740 |
| 1728427200 | 26.09 | 0.02 | 0.08 | 26.07 | 26.25 | 26.07 | 14074 |
| 1728340800 | 26.07 | -0.22 | -0.84 | 26.44 | 26.48 | 26.011 | 58567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
