We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 0.616808018504 | 25.94 | 26.2099 | 25.75 | 20073 | 25.91500548 | CS |
| 4 | 0.14 | 0.539291217257 | 25.96 | 26.39 | 25.305 | 25885 | 25.8867705 | CS |
| 12 | 0.55 | 2.15264187867 | 25.55 | 26.62 | 24.9 | 24303 | 25.78154881 | CS |
| 26 | 0.89 | 3.53034510115 | 25.21 | 26.999 | 24.9 | 23069 | 25.8635065 | CS |
| 52 | 1.87 | 7.71770532398 | 24.23 | 26.999 | 23.5399 | 25140 | 25.37194021 | CS |
| 156 | -4.44 | -14.5383104126 | 30.54 | 30.89 | 19.573 | 37408 | 23.96218898 | CS |
| 260 | -0.62 | -2.32035928144 | 26.72 | 34.68 | 10.835 | 45926 | 24.30752404 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 26.1 | 0.02 | 0.08 | 25.94 | 26.119 | 25.92 | 10636 |
| 1739490000 | 26.08 | 0.09 | 0.35 | 25.92 | 26.2099 | 25.92 | 24228 |
| 1739403600 | 25.99 | 0.06 | 0.23 | 25.75 | 26.05 | 25.75 | 14564 |
| 1739317200 | 25.93 | 0.13 | 0.50 | 25.75 | 26.0499 | 25.75 | 13864 |
| 1739230800 | 25.8 | -0.01 | -0.04 | 25.82 | 26.06 | 25.76 | 28799 |
| 1738971600 | 25.81 | -0.16 | -0.62 | 25.94 | 26.0365 | 25.7841 | 19690 |
| 1738885200 | 25.97 | 0.1 | 0.39 | 25.87 | 26.03 | 25.7824 | 13135 |
| 1738798800 | 25.87 | 0.04 | 0.15 | 25.79 | 25.92 | 25.6973 | 16271 |
| 1738712400 | 25.83 | 0.23 | 0.90 | 25.6 | 25.8499 | 25.5856 | 30165 |
| 1738626000 | 25.6 | -0.09 | -0.35 | 25.42 | 25.65 | 25.305 | 34385 |
| 1738366800 | 25.69 | -0.17 | -0.66 | 25.825 | 25.983 | 25.67 | 27053 |
| 1738280400 | 25.86 | 0.1 | 0.39 | 25.84 | 25.98 | 25.71 | 32733 |
| 1738194000 | 25.76 | -0.13 | -0.50 | 25.81 | 25.9795 | 25.74 | 41289 |
| 1738107600 | 25.89 | 0.01 | 0.04 | 25.89 | 26 | 25.88 | 39158 |
| 1738021200 | 25.88 | -0.33 | -1.26 | 25.8 | 26.0094 | 25.7731 | 41652 |
| 1737762000 | 26.21 | -0.02 | -0.08 | 26.28 | 26.39 | 26.21 | 23691 |
| 1737675600 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1737589200 | 26.23 | 0.17 | 0.65 | 26.17 | 26.26 | 26.1428 | 26972 |
| 1737502800 | 26.06 | 0.21 | 0.81 | 25.95 | 26.0645 | 25.92 | 20988 |
| 1737157200 | 25.85 | 0.13 | 0.51 | 25.96 | 26 | 25.77 | 17595 |
| 1737070800 | 25.72 | 0.21 | 0.82 | 25.56 | 25.77 | 25.38 | 10795 |
| 1736984400 | 25.51 | 0.25 | 0.99 | 25.38 | 25.72 | 25.38 | 30624 |
| 1736898000 | 25.26 | 0.08 | 0.32 | 25.34 | 25.385 | 25.16 | 16396 |
| 1736811600 | 25.18 | 0.01 | 0.04 | 24.9 | 25.26 | 24.9 | 18521 |
| 1736552400 | 25.17 | -0.32 | -1.26 | 25.58 | 25.58 | 24.9 | 19901 |
| 1736379600 | 25.49 | 0.05 | 0.20 | 25.44 | 25.8047 | 25.3201 | 22153 |
| 1736293200 | 25.44 | -0.14 | -0.55 | 25.66 | 25.685 | 25.3525 | 22572 |
| 1736206800 | 25.58 | -0.04 | -0.16 | 25.88 | 25.9099 | 25.469 | 22124 |
| 1735947600 | 25.62 | 0.47 | 1.87 | 25.35 | 25.84 | 25.3413 | 94186 |
| 1735861200 | 25.15 | -0.11 | -0.44 | 25.56 | 25.8 | 25.07 | 15488 |
| 1735688400 | 25.26 | 0.08 | 0.32 | 25.3 | 25.36 | 25.14 | 38682 |
| 1735602000 | 25.18 | -0.34 | -1.33 | 25.3 | 25.445 | 25.14 | 22562 |
| 1735342800 | 25.52 | -0.06 | -0.23 | 25.52 | 25.79 | 25.3501 | 16330 |
| 1735256400 | 25.58 | -0.02 | -0.08 | 25.5 | 25.76 | 25.4865 | 16982 |
| 1735077840 | 25.6 | 0.27 | 1.07 | 25.41 | 25.6 | 25.2373 | 21172 |
| 1734997200 | 25.33 | 0 | 0.00 | 25.19 | 25.41 | 25.13 | 45814 |
| 1734738000 | 25.33 | 0.13 | 0.52 | 25.2 | 25.59 | 25.1921 | 20631 |
| 1734651600 | 25.2 | -0.31 | -1.22 | 25.74 | 25.74 | 25.14 | 23622 |
| 1734565200 | 25.51 | -0.58 | -2.22 | 26.15 | 26.22 | 25.44 | 25865 |
| 1734478800 | 26.09 | -0.13 | -0.50 | 26.22 | 26.22 | 26.0001 | 12724 |
| 1734392400 | 26.22 | -0.12 | -0.46 | 26.33 | 26.34 | 26.15 | 24493 |
| 1734133200 | 26.34 | 0.07 | 0.27 | 27.28 | 27.28 | 26.31 | 15135 |
| 1734046800 | 26.27 | -0.27 | -1.02 | 26.54 | 26.56 | 26.27 | 23712 |
| 1733960400 | 26.54 | 0.07 | 0.26 | 26.52 | 26.6059 | 26.5 | 8714 |
| 1733874000 | 26.47 | -0.08 | -0.30 | 26.63 | 26.63 | 26.45 | 28867 |
| 1733787600 | 26.55 | 0.05 | 0.19 | 26.62 | 26.63 | 26.4736 | 18651 |
| 1733528400 | 26.5 | 0.06 | 0.23 | 26.46 | 26.52 | 26.402 | 21036 |
| 1733442000 | 26.44 | 0.08 | 0.30 | 26.36 | 26.48 | 26.2609 | 19257 |
| 1733355600 | 26.36 | 0.11 | 0.42 | 26.33 | 26.38 | 26.26 | 15477 |
| 1733269200 | 26.25 | 0.05 | 0.19 | 26.21 | 26.27 | 26.1125 | 18206 |
| 1733182800 | 26.2 | 0.02 | 0.08 | 26.28 | 26.28 | 26.12 | 19642 |
| 1732917840 | 26.18 | 0.32 | 1.24 | 25.94 | 26.18 | 25.9 | 21903 |
| 1732750800 | 25.86 | 0.04 | 0.15 | 25.95 | 26.025 | 25.8 | 38504 |
| 1732664400 | 25.82 | 0.01 | 0.04 | 25.96 | 25.96 | 25.56 | 29937 |
| 1732578000 | 25.81 | 0.27 | 1.06 | 25.7 | 25.96 | 25.63 | 38726 |
| 1732318800 | 25.54 | -0.02 | -0.08 | 25.55 | 25.62 | 25.5 | 32276 |
| 1732232400 | 25.56 | -0.03 | -0.12 | 25.75 | 25.86 | 25.39 | 32664 |
| 1732146000 | 25.59 | -0.15 | -0.58 | 25.85 | 25.875 | 25.51 | 36157 |
| 1732059600 | 25.74 | 0.03 | 0.12 | 25.64 | 25.75 | 25.48 | 16231 |
| 1731973200 | 25.71 | 0.09 | 0.35 | 25.62 | 25.77 | 25.62 | 18887 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
