We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Entergy is a holding company with five regulated integrated utilities that generate and distribute electricity to about 3 million customers in Arkansas, Louisiana, Mississippi, and Texas. It is one of the largest power producers in the country with approximately 23 gigawatts of regulated utility-own... Entergy is a holding company with five regulated integrated utilities that generate and distribute electricity to about 3 million customers in Arkansas, Louisiana, Mississippi, and Texas. It is one of the largest power producers in the country with approximately 23 gigawatts of regulated utility-owned power generation capacity. Entergy was the second-largest nuclear owner in the U.S. before it began retiring and selling its merchant plants in 2014. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.42 | 2.31644540775 | 147.64 | 152.76 | 147.1205 | 1695510 | 150.06581695 | CS |
4 | 13.06 | 9.46376811594 | 138 | 156.85 | 133.7 | 2214918 | 145.96724025 | CS |
12 | 31.06 | 25.8833333333 | 120 | 156.85 | 119.73 | 1855353 | 135.6720773 | CS |
26 | 37.22 | 32.6950105411 | 113.84 | 156.85 | 104.13 | 1714932 | 123.64130108 | CS |
52 | 50.17 | 49.7274259094 | 100.89 | 156.85 | 96.15 | 1587936 | 114.51486789 | CS |
156 | 45.51 | 43.1170061582 | 105.55 | 156.85 | 87.1 | 1413685 | 109.28438907 | CS |
260 | 34.83 | 29.9664458401 | 116.23 | 156.85 | 75.195 | 1386974 | 107.2196118 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions